BRANO-ATESO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
14.8.1996 | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 420.00 | +1.20% | 23 100 | 55 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
17.11.1995 | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
30.10.1997 | 423.00 | +4.96% | 0 | 0 | -2.53% | 0 | ||||||||
27.10.1997 | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
3.3.1995 | 424.00 | -493.00% | 21 200 | 50 | ||||||||||
23.10.1997 | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
9.9.1997 | 425.00 | -0.23% | 20 825 | 49 | 0 | 0 | ||||||||
22.4.1997 | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
22.8.1996 | 425.00 | +1.19% | 22 950 | 54 | -2.00% | 0 | 0 | |||||||
8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
2.9.1997 | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
28.8.1996 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 430.00 | +4.87% | 59 770 | 139 | 352.00 | -7.00% | 9 856 | 28 | ||||||
8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
25.7.1996 | 434.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1994 | 435.00 | +984.00% | 83 520 | 192 | ||||||||||
19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
28.11.1997 | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
18.4.1997 | 439.00 | -4.97% | 0 | 0 | +0.40% | 0 | ||||||||
15.7.1996 | 439.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
23.11.1995 | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
25.4.1997 | 440.00 | -4.96% | 45 760 | 104 | 440.00 | +2.82% | 81 400 | 185 | ||||||
4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
4.12.1997 | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
1.10.1997 | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
20.8.1997 | 440.00 | +3.04% | 13 200 | 30 | -2.30% | 0 | ||||||||
27.8.1997 | 440.00 | +1.61% | 9 680 | 22 | -0.26% | 0 | ||||||||
1.3.1994 | 440.00 | 0.00% | 341 000 | 775 | ||||||||||
24.2.1994 | 440.00 | +114.00% | 75 240 | 171 | ||||||||||
29.9.1997 | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
17.11.1997 | 441.00 | -4.95% | 0 | 0 | +4.91% | 0 | ||||||||
5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
2.6.1997 | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
13.11.1997 | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
1.9.1997 | 442.00 | -4.94% | 0 | 0 | 412.50 | -6.63% | 11 550 | 28 | ||||||
5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
11.1.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
4.11.1993 | 442.00 | +1 978.00% | 4 420 | 10 | ||||||||||
11.11.1997 | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
19.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
16.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
9.6.1997 | 445.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
30.5.1997 | 446.00 | +0.22% | 51 736 | 116 | 434.00 | -4.62% | 3 038 | 7 | ||||||
23.4.1997 | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
30.11.1995 | 446.00 | +1.36% | 12 488 | 28 | +2.00% | 0 | 0 | |||||||
1.2.1994 | 446.00 | -989.00% | 57 534 | 129 | ||||||||||
2.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
12.5.1997 | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
18.8.1997 | 449.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.6.1997 | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
29.8.1996 | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
25.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
5.8.1996 | 451.00 | +4.88% | 13 530 | 30 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
14.9.1995 | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
11.8.1997 | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
15.7.1997 | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
25.6.1997 | 455.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 455.00 | +1.11% | 12 740 | 28 | +0.14% | 0 | ||||||||
2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
6.10.1995 | 457.00 | -4.98% | 513 211 | 1 123 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
4.12.1995 | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
24.2.1995 | 460.00 | -86.00% | 28 060 | 61 | ||||||||||
4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
27.11.1997 | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
15.9.1995 | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
28.8.1997 | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
28.4.1997 | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
24.4.1997 | 463.00 | +3.81% | 15 279 | 33 | +3.11% | 0 | ||||||||
21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
3.12.1997 | 463.00 | +4.98% | 466 241 | 1 007 | +5.15% | 0 | ||||||||
30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
14.11.1997 | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
14.2.1995 | 464.00 | +497.00% | 46 400 | 100 | +6.00% | 0 | 0 | |||||||
9.2.1995 | 465.00 | -490.00% | 57 660 | 124 | +10.00% | 0 | 0 | |||||||
12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
16.5.1997 | 465.00 | +1.08% | 37 200 | 80 | +4.06% | 0 | ||||||||
10.11.1997 | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
30.7.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 469.00 | -1.88% | 37 989 | 81 | +2.05% | 0 | ||||||||
28.2.1995 | 469.00 | +195.00% | 46 900 | 100 | ||||||||||
11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
18.9.1995 | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
6.8.1996 | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
12.8.1997 | 473.00 | +4.87% | 25 069 | 53 | 433.50 | 12 138 | 28 | |||||||
9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
16.7.1997 | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
26.6.1997 | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
24.7.1997 | 478.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
20.9.1996 | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
9.10.1995 | 479.00 | +4.81% | 940 277 | 1 963 | 470.00 | +3.00% | 84 130 | 179 | ||||||
9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €