BRANO-ATESO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
30.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
23.7.1999 | 285.00 | 0.00% | 0 | 0 | 317.10 | +9.98% | 0 | 0 | ||||||
22.7.1999 | 285.00 | 0.00% | 0 | 0 | 288.30 | +4.57% | 0 | 0 | ||||||
21.7.1999 | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
20.7.1999 | 285.00 | 0.00% | 0 | 0 | 292.20 | +0.24% | 6 136 | 21 | ||||||
19.7.1999 | 285.00 | 0.00% | 0 | 0 | 291.50 | -6.14% | 2 041 | 7 | ||||||
16.7.1999 | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
15.7.1999 | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
8.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
7.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | +9.99% | 0 | 0 | ||||||
2.7.1999 | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
1.7.1999 | 285.80 | 0.00% | 0 | 0 | 293.10 | +0.92% | 8 767 | 30 | ||||||
30.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.40 | -8.79% | 13 365 | 46 | ||||||
29.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.40 | +0.12% | 0 | 0 | ||||||
28.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
24.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
23.6.1999 | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
19.8.1999 | 286.00 | 0.00% | 0 | 0 | 304.50 | +4.78% | 0 | 0 | ||||||
18.8.1999 | 286.00 | 0.00% | 0 | 0 | 290.60 | -5.03% | 15 400 | 51 | ||||||
17.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
16.8.1999 | 286.00 | 0.00% | 0 | 0 | 288.40 | -6.96% | 19 049 | 66 | ||||||
13.8.1999 | 286.00 | 0.00% | 0 | 0 | 310.00 | +1.30% | 24 800 | 80 | ||||||
12.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +3.72% | 20 345 | 67 | ||||||
11.8.1999 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.59% | 0 | 0 | ||||||
10.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 81 748 | 268 | ||||||
9.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
21.5.1999 | 286.00 | 0.00% | 0 | 0 | 300.00 | +4.85% | 40 864 | 136 | ||||||
20.5.1999 | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
19.5.1999 | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
22.6.1999 | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
21.6.1999 | 286.30 | 0.00% | 0 | 0 | 278.70 | +3.18% | 3 902 | 14 | ||||||
18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
7.6.1999 | 286.60 | 0.00% | 0 | 0 | 302.20 | +3.81% | 14 808 | 49 | ||||||
4.6.1999 | 286.60 | -4.97% | 0 | 0 | 291.10 | -2.96% | 42 315 | 137 | ||||||
10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
6.5.1999 | 287.70 | 0.00% | 0 | 0 | 261.40 | -2.82% | 3 398 | 13 | ||||||
5.5.1999 | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
4.5.1999 | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
3.5.1999 | 287.70 | 0.00% | 0 | 0 | 283.60 | -2.24% | 30 178 | 111 | ||||||
30.4.1999 | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
17.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 4 271 | 14 | ||||||
16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
15.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
14.9.1998 | 289.90 | -4.98% | 28 990 | 100 | 0.00 | +4.09% | 0 | 0 | ||||||
11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
17.8.1995 | 291.00 | +1.74% | 36 666 | 126 | +5.00% | 0 | 0 | |||||||
17.7.1998 | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
30.5.1995 | 292.00 | +465.00% | 14 600 | 50 | +10.00% | 0 | 0 | |||||||
31.8.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
25.11.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
24.7.1995 | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
24.5.1999 | 298.00 | +4.19% | 29 800 | 100 | 306.20 | +2.06% | 0 | 0 | ||||||
21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
10.5.1995 | 300.00 | +380.00% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
6.1.1999 | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
4.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.20 | +3.37% | 0 | 0 | ||||||
30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
22.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | +0.03% | 0 | 0 | ||||||
21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
10.12.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -4.27% | 0 | 0 | ||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
7.12.1998 | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
4.12.1998 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
2.9.1999 | 300.00 | 0.00% | 0 | 0 | 351.30 | +4.86% | 0 | 0 | ||||||
1.9.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 13 400 | 40 | ||||||
31.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 108 | 217 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
27.8.1999 | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
25.8.1999 | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | +4.96% | 107 497 | 339 | ||||||
23.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 8 701 | 29 | ||||||
20.8.1999 | 300.00 | +4.89% | 38 700 | 129 | 310.00 | +1.80% | 46 383 | 150 | ||||||
14.7.1999 | 300.00 | 0.00% | 0 | 0 | 310.10 | +3.36% | 0 | 0 | ||||||
13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
12.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.84% | 37 500 | 125 | ||||||
9.7.1999 | 300.00 | +4.96% | 30 000 | 100 | 312.00 | -4.87% | 0 | 0 | ||||||
20.7.1998 | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
3.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
2.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -0.03% | 40 506 | 135 | ||||||
1.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
31.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
28.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 561 | 40 | ||||||
27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
7.9.1993 | 302.00 | +342.00% | 1 812 | 6 | ||||||||||
17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
2.12.1993 | 304.00 | -2 000.00% | 11 856 | 39 | ||||||||||
25.9.1998 | 305.00 | +0.46% | 217 770 | 714 | 0.00 | +3.63% | 0 | 0 | ||||||
11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
5.8.1998 | 306.20 | 0.00% | 0 | 0 | 0.00 | +5.13% | 0 | 0 | ||||||
4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
3.8.1998 | 306.20 | -4.99% | 9 186 | 30 | 0.00 | -3.93% | 0 | 0 | ||||||
28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
27.7.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
13.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
12.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
10.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
26.10.1993 | 308.00 | -1 979.00% | 3 080 | 10 | ||||||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
23.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
18.11.1998 | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
26.4.1995 | 310.00 | -461.00% | 15 500 | 50 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
24.4.1995 | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
4.2.1998 | 315.00 | +2.27% | 9 450 | 30 | 0.00 | -4.47% | 0 | 0 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 351.80 | +6.28% | 0 | 0 | ||||||
8.9.1999 | 315.00 | 0.00% | 0 | 0 | 331.00 | -1.19% | 0 | 0 | ||||||
7.9.1999 | 315.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
3.9.1999 | 315.00 | +5.00% | 0 | 0 | 352.00 | +0.19% | 0 | 0 | ||||||
5.2.1998 | 316.00 | +0.31% | 35 392 | 112 | 0.00 | -6.60% | 0 | 0 | ||||||
23.8.1995 | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
11.2.1998 | 317.00 | +4.96% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
16.11.1998 | 317.10 | -4.97% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
3.11.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 733 | 246 | ||||||
2.11.1999 | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
1.11.1999 | 320.00 | 0.00% | 0 | 0 | 330.40 | -3.61% | 0 | 0 | ||||||
29.10.1999 | 320.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 0 | 0 | ||||||
27.10.1999 | 320.00 | 0.00% | 0 | 0 | 340.00 | +4.45% | 10 200 | 30 | ||||||
26.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | +1.71% | 0 | 0 | ||||||
22.10.1999 | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
20.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
19.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
18.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
15.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 50 240 | 157 | ||||||
14.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
13.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 22 400 | 70 | ||||||
12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
2.2.1998 | 320.00 | -4.76% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
13.5.1998 | 320.00 | 0.00% | 0 | 0 | 290.00 | +7.01% | 4 350 | 15 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €