BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
12.9.1995 | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
11.9.1995 | 405.00 | +3.05% | 67 230 | 166 | 371.50 | -2.00% | 11 601 | 30 | ||||||
9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
20.12.1995 | 482.00 | -2.00% | 2 892 | 6 | ||||||||||
12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
8.2.1996 | 550.00 | -1.07% | 135 850 | 247 | 542.00 | -2.00% | 60 944 | 112 | ||||||
3.5.1996 | 616.00 | +1.31% | 17 248 | 28 | 640.00 | -2.00% | 11 520 | 18 | ||||||
26.4.1996 | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
6.6.1996 | 600.00 | +1.69% | 468 600 | 781 | 538.50 | -2.00% | 24 233 | 45 | ||||||
5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
29.5.1996 | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 537.00 | -4.95% | 9 129 | 17 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 418.00 | -4.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 439.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 425.00 | +1.19% | 22 950 | 54 | -2.00% | 0 | 0 | |||||||
27.1.1995 | 507.00 | -342.00% | 22 308 | 44 | 510.00 | -2.00% | 44 645 | 89 | ||||||
26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1997 | -1.98% | 0 | ||||||||||||
3.10.1996 | 507.00 | +1.19% | 15 210 | 30 | 510.00 | -1.92% | 9 180 | 18 | ||||||
3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
18.9.1997 | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
22.7.1997 | 503.00 | 0.00% | 75 450 | 150 | -1.46% | 0 | ||||||||
26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
12.3.1997 | 508.00 | +0.59% | 22 352 | 44 | 499.10 | -1.16% | 12 977 | 26 | ||||||
1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
6.3.1997 | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
7.6.1996 | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 597.00 | +1.87% | 150 444 | 252 | 605.00 | -1.00% | 69 116 | 120 | ||||||
16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
21.2.1996 | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
5.6.1995 | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
18.2.1997 | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
29.12.1997 | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
5.3.1997 | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
27.1.1997 | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
11.2.1997 | 536.00 | +4.89% | 62 712 | 117 | 495.40 | -0.56% | 8 917 | 18 | ||||||
25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
1.11.1996 | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
27.8.1997 | 440.00 | +1.61% | 9 680 | 22 | -0.26% | 0 | ||||||||
13.1.1997 | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
22.1.1997 | 527.00 | -0.93% | 21 080 | 40 | 512.00 | -0.23% | 7 168 | 14 | ||||||
4.12.1997 | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
9.6.1997 | 445.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
4.11.1996 | 530.00 | -4.67% | 12 720 | 24 | 526.00 | -0.20% | 12 552 | 24 | ||||||
29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
7.1.1997 | 551.00 | -5.00% | 0 | 0 | -0.17% | 0 | ||||||||
14.3.1997 | 483.00 | -4.92% | 13 524 | 28 | 503.00 | -0.14% | 45 193 | 90 | ||||||
20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
17.3.1997 | 491.00 | +1.65% | 13 257 | 27 | 501.50 | -0.12% | 10 030 | 20 | ||||||
28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
1.10.1997 | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
20.3.1997 | 560.00 | +3.70% | 280 000 | 500 | -0.03% | 0 | ||||||||
6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
15.12.1997 | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
30.7.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
16.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
19.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
3.3.1997 | 553.00 | -4.98% | 0 | 0 | 490.50 | 0.00% | 13 734 | 28 | ||||||
20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
29.4.1997 | 480.00 | +3.89% | 14 400 | 30 | 440.00 | 0.00% | 6 600 | 15 | ||||||
28.4.1997 | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
31.10.1995 | 529.00 | +4.96% | 309 465 | 585 | 530.00 | 0.00% | 51 839 | 105 | ||||||
29.9.1995 | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
21.12.1995 | 483.00 | 0.00% | 20 151 | 42 | ||||||||||
18.12.1995 | 500.00 | 0.00% | 37 000 | 74 | ||||||||||
1.3.1996 | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
24.4.1996 | 640.00 | +3.55% | 145 920 | 228 | 640.00 | 0.00% | 97 227 | 153 | ||||||
15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
6.2.1996 | 560.00 | +0.71% | 154 000 | 275 | 550.00 | 0.00% | 62 995 | 114 | ||||||
22.3.1996 | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
18.3.1996 | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
29.3.1996 | 646.00 | +2.53% | 141 474 | 219 | 622.60 | 0.00% | 31 130 | 50 | ||||||
3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
2.5.1996 | 608.00 | -4.85% | 65 664 | 108 | 650.00 | 0.00% | 53 300 | 82 | ||||||
21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
18.6.1996 | 642.00 | +4.90% | 128 400 | 200 | 600.50 | 0.00% | 36 030 | 60 | ||||||
27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
8.7.1996 | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
12.7.1996 | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
14.8.1996 | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
29.7.1996 | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 420.00 | +1.20% | 23 100 | 55 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 375.00 | +416.00% | 25 875 | 69 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 365.00 | +110.00% | 19 345 | 53 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.1.1995 | 525.00 | -437.00% | 34 125 | 65 | 501.00 | 0.00% | 3 507 | 7 | ||||||
31.1.1995 | 507.00 | -469.00% | 18 252 | 36 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 560.00 | 0.00% | 15 120 | 27 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 560.00 | +332.00% | 18 480 | 33 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 542.00 | -491.00% | 32 520 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 570.00 | +382.00% | 114 000 | 200 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 549.00 | -18.00% | 10 980 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | +4.60% | 10 750 | 43 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
7.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 266.00 | +2.30% | 29 260 | 110 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
22.6.1995 | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
28.6.1995 | 270.00 | +1.50% | 29 970 | 111 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
10.5.1995 | 300.00 | +380.00% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 262.00 | -472.00% | 25 414 | 97 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 326.00 | -439.00% | 32 600 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 325.00 | +483.00% | 12 675 | 39 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
4.5.1995 | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
26.6.1997 | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
27.11.1996 | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
30.10.1996 | 560.00 | +3.32% | 112 000 | 200 | 511.50 | +0.04% | 27 621 | 54 | ||||||
28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
19.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
24.1.1997 | 526.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
22.12.1997 | 390.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
|