BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
3.11.1995 | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
13.11.1995 | 380.00 | -4.76% | 58 140 | 153 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
16.11.1995 | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
22.11.1995 | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
30.11.1995 | 446.00 | +1.36% | 12 488 | 28 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
4.12.1995 | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
5.12.1995 | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
8.12.1995 | 480.00 | +3.00% | 133 440 | 278 | 422.00 | -7.00% | 48 796 | 115 | ||||||
11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
14.12.1995 | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
15.12.1995 | 530.00 | +3.92% | 147 340 | 278 | 500.00 | -6.00% | 19 000 | 38 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 500.00 | 0.00% | 37 000 | 74 | ||||||||||
19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
20.12.1995 | 482.00 | -2.00% | 2 892 | 6 | ||||||||||
21.12.1995 | 483.00 | 0.00% | 20 151 | 42 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 504.00 | -4.90% | 0 | 0 | ||||||||||
9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
10.1.1996 | 500.00 | +4.38% | 91 000 | 182 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
12.1.1996 | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
16.1.1996 | 537.00 | +0.56% | 189 024 | 352 | 521.00 | +3.00% | 2 605 | 5 | ||||||
17.1.1996 | 530.00 | -1.30% | 104 940 | 198 | 520.00 | -3.00% | 22 650 | 45 | ||||||
18.1.1996 | 535.00 | +0.94% | 1 064 650 | 1 990 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
23.1.1996 | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
24.1.1996 | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
25.1.1996 | 600.00 | +3.44% | 414 000 | 690 | 581.00 | +4.00% | 32 802 | 58 | ||||||
26.1.1996 | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
29.1.1996 | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
31.1.1996 | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
1.2.1996 | 545.00 | +0.55% | 293 755 | 539 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
5.2.1996 | 556.00 | +0.90% | 67 832 | 122 | 555.00 | +2.00% | 55 500 | 100 | ||||||
6.2.1996 | 560.00 | +0.71% | 154 000 | 275 | 550.00 | 0.00% | 62 995 | 114 | ||||||
7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
8.2.1996 | 550.00 | -1.07% | 135 850 | 247 | 542.00 | -2.00% | 60 944 | 112 | ||||||
9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
21.2.1996 | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
26.2.1996 | 545.00 | 0.00% | 134 615 | 247 | 521.50 | -4.00% | 30 708 | 59 | ||||||
27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
28.2.1996 | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
1.3.1996 | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
5.3.1996 | 540.00 | -2.17% | 86 940 | 161 | 530.00 | +1.00% | 96 110 | 175 | ||||||
6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
8.3.1996 | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
11.3.1996 | 555.00 | +0.90% | 89 910 | 162 | 565.00 | +4.00% | 55 153 | 100 | ||||||
12.3.1996 | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
18.3.1996 | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
22.3.1996 | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
25.3.1996 | 586.00 | +1.73% | 66 218 | 113 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 597.00 | +1.87% | 150 444 | 252 | 605.00 | -1.00% | 69 116 | 120 | ||||||
27.3.1996 | 611.00 | +2.34% | 160 082 | 262 | 602.50 | +5.00% | 83 748 | 139 | ||||||
28.3.1996 | 630.00 | +3.10% | 189 630 | 301 | 640.00 | +3.00% | 75 349 | 121 | ||||||
29.3.1996 | 646.00 | +2.53% | 141 474 | 219 | 622.60 | 0.00% | 31 130 | 50 | ||||||
1.4.1996 | 666.00 | +3.09% | 214 452 | 322 | 651.00 | +4.00% | 141 109 | 217 | ||||||
2.4.1996 | 682.00 | +2.40% | 523 094 | 767 | 678.00 | +3.00% | 109 747 | 164 | ||||||
3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
4.4.1996 | 689.00 | +1.32% | 558 090 | 810 | 650.00 | -3.00% | 70 850 | 109 | ||||||
5.4.1996 | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
9.4.1996 | 655.00 | 0.00% | 271 170 | 414 | 642.50 | -3.00% | 84 303 | 132 | ||||||
10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
11.4.1996 | 655.00 | +0.76% | 522 035 | 797 | 633.10 | -3.00% | 110 023 | 176 | ||||||
12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
15.4.1996 | 660.00 | +0.76% | 403 920 | 612 | 660.00 | +2.00% | 20 242 | 31 | ||||||
16.4.1996 | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
17.4.1996 | 674.00 | +1.20% | 232 530 | 345 | 662.00 | +1.00% | 88 171 | 132 | ||||||
18.4.1996 | 694.00 | +2.96% | 617 660 | 890 | 690.00 | +2.00% | 114 208 | 167 | ||||||
19.4.1996 | 680.00 | -2.01% | 191 080 | 281 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 650.00 | -4.41% | 208 650 | 321 | 702.50 | +2.00% | 14 050 | 20 | ||||||
23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
24.4.1996 | 640.00 | +3.55% | 145 920 | 228 | 640.00 | 0.00% | 97 227 | 153 | ||||||
25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
26.4.1996 | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
29.4.1996 | 672.00 | +5.00% | 185 472 | 276 | 700.00 | +5.00% | 140 855 | 206 | ||||||
30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
2.5.1996 | 608.00 | -4.85% | 65 664 | 108 | 650.00 | 0.00% | 53 300 | 82 | ||||||
3.5.1996 | 616.00 | +1.31% | 17 248 | 28 | 640.00 | -2.00% | 11 520 | 18 | ||||||
6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
7.5.1996 | 590.00 | -4.99% | 11 800 | 20 | 590.00 | -7.00% | 58 740 | 98 | ||||||
9.5.1996 | 591.00 | +0.16% | 44 916 | 76 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
17.5.1996 | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
29.5.1996 | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 590.00 | +2.60% | 202 370 | 343 | 567.30 | +2.00% | 3 404 | 6 | ||||||
31.5.1996 | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
6.6.1996 | 600.00 | +1.69% | 468 600 | 781 | 538.50 | -2.00% | 24 233 | 45 | ||||||
7.6.1996 | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
11.6.1996 | 581.00 | -1.52% | 25 564 | 44 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 585.00 | +0.68% | 17 550 | 30 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 614.00 | +4.95% | 0 | 0 | 600.00 | +7.00% | 7 800 | 13 | ||||||
14.6.1996 | 644.00 | +4.88% | 359 352 | 558 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 612.00 | -4.96% | 0 | 0 | 600.00 | -3.00% | 18 000 | 30 | ||||||
18.6.1996 | 642.00 | +4.90% | 128 400 | 200 | 600.50 | 0.00% | 36 030 | 60 | ||||||
19.6.1996 | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 580.00 | -4.91% | 114 260 | 197 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 585.00 | +0.86% | 58 500 | 100 | 600.00 | +2.00% | 30 164 | 51 | ||||||
24.6.1996 | 580.00 | -0.85% | 56 260 | 97 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
26.6.1996 | 580.00 | -0.85% | 73 080 | 126 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
9.7.1996 | 537.00 | -4.95% | 9 129 | 17 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
11.7.1996 | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 439.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 418.00 | -4.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
23.7.1996 | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
25.7.1996 | 434.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
5.8.1996 | 451.00 | +4.88% | 13 530 | 30 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
7.8.1996 | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
12.8.1996 | 410.00 | -4.20% | 9 840 | 24 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
14.8.1996 | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
20.8.1996 | 415.00 | +1.46% | 43 575 | 105 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 420.00 | +1.20% | 23 100 | 55 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 425.00 | +1.19% | 22 950 | 54 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €