BRANO-ATESO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ATESO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2000 | 269.80 | -5.00% | 0 | 0 | 265.50 | -3.45% | 3 717 | 14 | ||||||
9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
21.4.1999 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 0 | 0 | ||||||
30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
22.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | +0.03% | 0 | 0 | ||||||
22.4.1999 | 275.00 | 0.00% | 0 | 0 | 269.00 | +1.12% | 8 070 | 30 | ||||||
5.5.1999 | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
13.4.1999 | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
25.1.2000 | 348.50 | 0.00% | 0 | 0 | 270.00 | -4.01% | 2 430 | 9 | ||||||
11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
12.5.1998 | 320.00 | 0.00% | 0 | 0 | 271.00 | -2.44% | 1 355 | 5 | ||||||
9.7.1998 | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
27.1.1999 | 272.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 5 422 | 20 | ||||||
26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
11.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
26.1.2000 | 348.50 | 0.00% | 0 | 0 | 273.00 | +1.11% | 0 | 0 | ||||||
7.4.1998 | 324.00 | 0.00% | 0 | 0 | 273.00 | -3.69% | 12 825 | 44 | ||||||
12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
5.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
14.5.1999 | 273.40 | 0.00% | 0 | 0 | 275.00 | -7.71% | 0 | 0 | ||||||
6.4.1999 | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
8.3.2000 | 284.00 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 298.90 | -4.99% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 314.60 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 331.10 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 331.10 | -4.99% | 0 | 0 | 275.00 | -1.82% | 0 | 0 | ||||||
13.3.2000 | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
10.3.2000 | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
3.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +0.95% | 1 651 | 6 | ||||||
1.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
28.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +1.47% | 0 | 0 | ||||||
21.7.1999 | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
19.5.1995 | 0 | 0 | 276.00 | -7.00% | 5 960 | 22 | ||||||||
27.1.2000 | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
27.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
11.5.1998 | 320.00 | 0.00% | 0 | 0 | 277.80 | -7.40% | 3 889 | 14 | ||||||
21.6.1999 | 286.30 | 0.00% | 0 | 0 | 278.70 | +3.18% | 3 902 | 14 | ||||||
23.4.1999 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.08% | 10 080 | 36 | ||||||
10.12.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -4.27% | 0 | 0 | ||||||
29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
12.5.1999 | 273.40 | 0.00% | 0 | 0 | 280.10 | -2.74% | 0 | 0 | ||||||
1.3.2000 | 348.50 | 0.00% | 0 | 0 | 280.10 | -2.40% | 0 | 0 | ||||||
16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
8.2.1999 | 272.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 0 | 0 | ||||||
16.2.1999 | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
12.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
6.10.1999 | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
24.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
21.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | -2.96% | 8 442 | 30 | ||||||
28.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
8.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
7.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
19.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | -5.83% | 0 | 0 | ||||||
17.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
14.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.20 | -4.55% | 7 930 | 28 | ||||||
8.4.1998 | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
15.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
9.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.40 | +0.42% | 4 251 | 15 | ||||||
3.5.1999 | 287.70 | 0.00% | 0 | 0 | 283.60 | -2.24% | 30 178 | 111 | ||||||
18.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 6 832 | 24 | ||||||
28.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | 0.00% | 21 593 | 76 | ||||||
25.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | -0.03% | 0 | 0 | ||||||
24.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 8 553 | 30 | ||||||
23.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | +0.03% | 8 553 | 30 | ||||||
20.5.1999 | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
19.5.1999 | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
20.4.1995 | 330.00 | +30.00% | 16 500 | 50 | 286.50 | -8.00% | 8 595 | 30 | ||||||
29.2.2000 | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
11.5.1999 | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
10.4.1998 | 322.00 | 0.00% | 0 | 0 | 288.00 | +3.08% | 12 483 | 41 | ||||||
22.7.1999 | 285.00 | 0.00% | 0 | 0 | 288.30 | +4.57% | 0 | 0 | ||||||
16.8.1999 | 286.00 | 0.00% | 0 | 0 | 288.40 | -6.96% | 19 049 | 66 | ||||||
6.4.1998 | 324.00 | 0.00% | 0 | 0 | 288.60 | -5.24% | 10 593 | 35 | ||||||
23.6.1999 | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
20.1.2000 | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
13.5.1998 | 320.00 | 0.00% | 0 | 0 | 290.00 | +7.01% | 4 350 | 15 | ||||||
29.7.1998 | 322.30 | +4.98% | 8 380 | 26 | 290.00 | -3.63% | 40 607 | 140 | ||||||
8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
4.5.1995 | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
2.5.1995 | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
30.4.1999 | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 275.00 | 0.00% | 0 | 0 | 290.10 | -0.85% | 0 | 0 | ||||||
30.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.40 | -8.79% | 13 365 | 46 | ||||||
18.8.1999 | 286.00 | 0.00% | 0 | 0 | 290.60 | -5.03% | 15 400 | 51 | ||||||
25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
4.6.1999 | 286.60 | -4.97% | 0 | 0 | 291.10 | -2.96% | 42 315 | 137 | ||||||
19.7.1999 | 285.00 | 0.00% | 0 | 0 | 291.50 | -6.14% | 2 041 | 7 | ||||||
7.10.1999 | 323.00 | 0.00% | 0 | 0 | 291.60 | +3.73% | 24 556 | 83 | ||||||
15.7.1999 | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
20.7.1999 | 285.00 | 0.00% | 0 | 0 | 292.20 | +0.24% | 6 136 | 21 | ||||||
25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
28.4.1999 | 275.00 | 0.00% | 0 | 0 | 292.60 | +5.63% | 0 | 0 | ||||||
1.7.1999 | 285.80 | 0.00% | 0 | 0 | 293.10 | +0.92% | 8 767 | 30 | ||||||
9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
11.8.1999 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.59% | 0 | 0 | ||||||
4.5.1999 | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
10.6.1999 | 272.70 | 0.00% | 0 | 0 | 295.00 | -3.27% | 81 966 | 273 | ||||||
21.4.1995 | 0 | 0 | 295.50 | +3.00% | 8 274 | 28 | ||||||||
6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
11.2.2000 | 348.50 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 348.50 | 0.00% | 0 | 0 | 296.70 | +4.69% | 0 | 0 | ||||||
17.6.1999 | 272.70 | 0.00% | 0 | 0 | 297.00 | -4.16% | 5 940 | 20 | ||||||
5.8.1999 | 285.00 | 0.00% | 105 450 | 370 | 297.00 | -10.00% | 40 590 | 130 | ||||||
28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
8.10.1999 | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
13.5.1999 | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
2.7.1999 | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
11.6.1999 | 272.70 | 0.00% | 0 | 0 | 299.10 | +1.38% | 0 | 0 | ||||||
22.6.1999 | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
15.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 28 596 | 96 | ||||||
3.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
2.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -0.03% | 40 506 | 135 | ||||||
21.5.1999 | 286.00 | 0.00% | 0 | 0 | 300.00 | +4.85% | 40 864 | 136 | ||||||
31.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
28.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 561 | 40 | ||||||
27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
15.4.1999 | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
17.5.1999 | 273.40 | 0.00% | 0 | 0 | 300.00 | +9.09% | 8 400 | 28 | ||||||
13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
12.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.84% | 37 500 | 125 | ||||||
4.2.2000 | 348.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 1 800 | 6 | ||||||
7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
6.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -4.25% | 16 840 | 56 | ||||||
30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
31.8.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -3.21% | 4 500 | 15 | ||||||
2.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 3 600 | 12 | ||||||
3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
13.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
2.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
10.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.10 | -4.73% | 1 501 | 5 | ||||||
23.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 8 701 | 29 | ||||||
1.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
14.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.10 | +0.33% | 0 | 0 | ||||||
1.2.2000 | 348.50 | 0.00% | 0 | 0 | 300.50 | -2.75% | 0 | 0 | ||||||
10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 272.00 | 0.00% | 0 | 0 | 300.60 | +6.93% | 0 | 0 | ||||||
1.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
17.7.1998 | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
20.7.1998 | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
3.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
2.2.2000 | 348.50 | 0.00% | 0 | 0 | 301.50 | +0.33% | 4 221 | 14 | ||||||
13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
6.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | 0.00% | 19 027 | 63 | ||||||
5.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | -2.10% | 14 194 | 47 | ||||||
2.10.1998 | 328.00 | +2.82% | 36 080 | 110 | 302.20 | +2.74% | 84 497 | 266 | ||||||
21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
7.6.1999 | 286.60 | 0.00% | 0 | 0 | 302.20 | +3.81% | 14 808 | 49 | ||||||
28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
30.7.1998 | 322.30 | 0.00% | 0 | 0 | 303.20 | +4.53% | 2 729 | 9 | ||||||
4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
18.5.1999 | 273.40 | 0.00% | 0 | 0 | 303.60 | +1.20% | 0 | 0 | ||||||
29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €