BRANO-ATESO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 320.00 | -857.00% | 32 000 | 100 | ||||||||||
| 23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 12.12.1996 | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 18.10.1996 | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
| 21.6.1996 | 585.00 | +0.86% | 58 500 | 100 | 600.00 | +2.00% | 30 164 | 51 | ||||||
| 26.1.1996 | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
| 1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| 14.9.1998 | 289.90 | -4.98% | 28 990 | 100 | 0.00 | +4.09% | 0 | 0 | ||||||
| 15.3.1999 | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
| 24.5.1999 | 298.00 | +4.19% | 29 800 | 100 | 306.20 | +2.06% | 0 | 0 | ||||||
| 13.4.1999 | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
| 12.4.1999 | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
| 9.4.1999 | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
| 9.7.1999 | 300.00 | +4.96% | 30 000 | 100 | 312.00 | -4.87% | 0 | 0 | ||||||
| 3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| 28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| 25.2.1998 | 400.00 | +3.09% | 39 600 | 99 | 0.00 | +9.45% | 0 | 0 | ||||||
| 24.6.1996 | 580.00 | -0.85% | 56 260 | 97 | -3.00% | 0 | 0 | |||||||
| 19.7.1994 | 650.00 | -714.00% | 63 050 | 97 | ||||||||||
| 16.5.1995 | 262.00 | -472.00% | 25 414 | 97 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
| 19.2.1997 | 530.00 | -1.11% | 49 820 | 94 | 514.00 | +1.40% | 20 689 | 40 | ||||||
| 26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
| 31.10.1994 | 550.00 | 0.00% | 50 600 | 92 | ||||||||||
| 28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
| 30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 11.7.1996 | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 17.5.1994 | 580.00 | +283.00% | 51 620 | 89 | ||||||||||
| 2.5.1994 | 660.00 | +1 000.00% | 58 080 | 88 | ||||||||||
| 7.6.1994 | 500.00 | 0.00% | 44 000 | 88 | ||||||||||
| 28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
| 23.5.1995 | 275.00 | +338.00% | 24 200 | 88 | +8.00% | 0 | 0 | |||||||
| 19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
| 21.11.1994 | 580.00 | +431.00% | 50 460 | 87 | ||||||||||
| 24.10.1996 | 550.00 | +4.96% | 47 850 | 87 | 530.10 | -4.23% | 14 719 | 29 | ||||||
| 11.8.1997 | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
| 26.1.1995 | 525.00 | -131.00% | 44 625 | 85 | 510.00 | -4.00% | 18 360 | 36 | ||||||
| 11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
| 12.9.1994 | 653.00 | -411.00% | 55 505 | 85 | ||||||||||
| 15.9.1994 | 670.00 | -414.00% | 56 280 | 84 | ||||||||||
| 11.3.1997 | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| 10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
| 18.11.1996 | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| 16.10.1997 | 400.00 | +1.26% | 33 200 | 83 | +2.90% | 0 | ||||||||
| 28.9.1994 | 675.00 | -73.00% | 56 025 | 83 | ||||||||||
| 11.4.1994 | 755.00 | -562.00% | 62 665 | 83 | ||||||||||
| 26.5.1994 | 519.00 | -207.00% | 42 558 | 82 | ||||||||||
| 29.7.1997 | 469.00 | -1.88% | 37 989 | 81 | +2.05% | 0 | ||||||||
| 26.3.1997 | 486.00 | -2.99% | 39 366 | 81 | +2.00% | 0 | ||||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 14.8.1996 | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
| 16.5.1997 | 465.00 | +1.08% | 37 200 | 80 | +4.06% | 0 | ||||||||
| 2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
| 30.9.1994 | 670.00 | -414.00% | 53 600 | 80 | ||||||||||
| 15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
| 7.12.1994 | 570.00 | +17.00% | 45 600 | 80 | ||||||||||
| 2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 14.6.1995 | 260.00 | +4.41% | 20 800 | 80 | +3.00% | 0 | 0 | |||||||
| 22.5.1998 | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
| 22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
| 30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
| 17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| 9.5.1996 | 591.00 | +0.16% | 44 916 | 76 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| 25.3.1998 | 339.00 | -1.16% | 25 425 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| 3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
| 29.11.1994 | 520.00 | -188.00% | 38 480 | 74 | ||||||||||
| 25.10.1996 | 570.00 | +3.63% | 42 180 | 74 | 0.00 | +0.54% | 0 | 0 | ||||||
| 27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 8.11.1994 | 570.00 | +251.00% | 41 610 | 73 | ||||||||||
| 3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 25.11.1996 | 525.00 | -4.37% | 37 275 | 71 | +1.97% | 0 | ||||||||
| 16.12.1996 | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| 8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| 20.2.1998 | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 22.9.1994 | 672.00 | 0.00% | 47 712 | 71 | ||||||||||
| 15.3.1995 | 393.00 | +480.00% | 27 510 | 70 | ||||||||||
| 9.12.1994 | 521.00 | -387.00% | 36 470 | 70 | ||||||||||
| 1.8.1995 | 262.00 | -4.72% | 18 340 | 70 | -4.00% | 0 | 0 | |||||||
| 1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
| 15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| 4.6.1997 | 440.00 | -0.45% | 30 800 | 70 | 452.00 | +4.39% | 6 780 | 15 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| 14.4.1999 | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
| 28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| 31.3.1995 | 375.00 | +416.00% | 25 875 | 69 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
| 26.9.1994 | 672.00 | 0.00% | 46 368 | 69 | ||||||||||
| 10.3.1995 | 375.00 | -183.00% | 25 500 | 68 | ||||||||||
| 26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
| 15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| 22.11.1995 | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
| 20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| 18.9.1997 | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| 26.9.1996 | 520.00 | +2.97% | 33 800 | 65 | 550.00 | +2.29% | 33 600 | 65 | ||||||
| 16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
| 2.8.1996 | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| 4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
| 28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 16.1.1995 | 525.00 | -437.00% | 34 125 | 65 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| 17.3.1995 | 389.00 | +401.00% | 24 896 | 64 | ||||||||||
| 14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
| 30.11.1993 | 380.00 | +1 411.00% | 24 320 | 64 | ||||||||||
| 2.6.1997 | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
| 20.6.1997 | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
| 6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
| 18.10.1994 | 600.00 | 0.00% | 37 800 | 63 | ||||||||||
| 14.6.1994 | 660.00 | +1 000.00% | 40 260 | 61 | ||||||||||
| 5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
| 24.2.1995 | 460.00 | -86.00% | 28 060 | 61 | ||||||||||
| 20.12.1996 | 555.00 | +4.91% | 33 855 | 61 | +1.86% | 0 | ||||||||
| 15.1.1997 | 551.00 | +4.95% | 33 060 | 60 | +4.44% | 0 | ||||||||
| 29.7.1996 | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 12.12.1997 | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| 20.1.1995 | 542.00 | -491.00% | 32 520 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 361.00 | +255.00% | 21 660 | 60 | ||||||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 8.2.1994 | 362.00 | -995.00% | 21 720 | 60 | ||||||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
| 2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
| 5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| 1.10.1996 | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
| 22.10.1997 | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| 16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| 21.8.1996 | 420.00 | +1.20% | 23 100 | 55 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 580.00 | -333.00% | 31 900 | 55 | ||||||||||
| 13.10.1994 | 600.00 | +169.00% | 33 000 | 55 | ||||||||||
| 19.10.1994 | 570.00 | -500.00% | 31 350 | 55 | ||||||||||
| 18.11.1994 | 556.00 | -495.00% | 30 580 | 55 | ||||||||||
| 17.10.1994 | 600.00 | +344.00% | 32 400 | 54 | ||||||||||
| 22.8.1996 | 425.00 | +1.19% | 22 950 | 54 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| 21.11.1996 | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
| 12.8.1997 | 473.00 | +4.87% | 25 069 | 53 | 433.50 | 12 138 | 28 | |||||||
| 28.3.1995 | 365.00 | +110.00% | 19 345 | 53 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
| 24.4.1995 | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
| 21.7.1994 | 660.00 | +153.00% | 34 320 | 52 | ||||||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 6.11.1996 | 528.00 | -4.86% | 26 928 | 51 | 500.00 | -4.62% | 7 500 | 15 | ||||||
| 5.11.1996 | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| 22.10.1996 | 551.00 | -5.00% | 27 550 | 50 | 0.00 | +5.22% | 0 | 0 | ||||||
| 23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| 17.5.1996 | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| 29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
| 28.8.1997 | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
| 31.7.1997 | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| 21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 25.3.1997 | 501.00 | -4.20% | 25 050 | 50 | 500.00 | -6.01% | 10 000 | 20 | ||||||
| 5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| 9.3.1998 | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
| 29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| 28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
| 15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| 14.9.1999 | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
| 8.6.2000 | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
| 13.1.1994 | 486.00 | +995.00% | 24 300 | 50 | ||||||||||
| 20.4.1995 | 330.00 | +30.00% | 16 500 | 50 | 286.50 | -8.00% | 8 595 | 30 | ||||||
| 26.4.1995 | 310.00 | -461.00% | 15 500 | 50 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 280.00 | +181.00% | 14 000 | 50 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 292.00 | +465.00% | 14 600 | 50 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 424.00 | -493.00% | 21 200 | 50 | ||||||||||
| 2.11.1994 | 538.00 | -37.00% | 26 900 | 50 | ||||||||||
| 20.10.1994 | 550.00 | -350.00% | 27 500 | 50 | ||||||||||
| 28.9.1993 | 360.00 | +909.00% | 17 640 | 49 | ||||||||||
| 9.9.1997 | 425.00 | -0.23% | 20 825 | 49 | 0 | 0 | ||||||||
| 19.8.1997 | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| 9.12.1996 | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| 15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| 9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
| 15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| 14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
| 24.11.1998 | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
| 24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 31.3.1999 | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
