BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 20.6.1997 | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
| 1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
| 30.8.1995 | 360.00 | +1.12% | 450 360 | 1 251 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
| 24.6.1997 | 455.00 | +1.11% | 12 740 | 28 | +0.14% | 0 | ||||||||
| 2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 16.5.1997 | 465.00 | +1.08% | 37 200 | 80 | +4.06% | 0 | ||||||||
| 21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
| 14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| 12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
| 18.9.1997 | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| 2.4.1997 | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| 10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
| 7.2.1997 | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| 29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
| 18.1.1996 | 535.00 | +0.94% | 1 064 650 | 1 990 | +4.00% | 0 | 0 | |||||||
| 14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| 21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| 22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
| 11.3.1996 | 555.00 | +0.90% | 89 910 | 162 | 565.00 | +4.00% | 55 153 | 100 | ||||||
| 5.2.1996 | 556.00 | +0.90% | 67 832 | 122 | 555.00 | +2.00% | 55 500 | 100 | ||||||
| 16.4.1996 | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
| 20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
| 22.3.1996 | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 21.6.1996 | 585.00 | +0.86% | 58 500 | 100 | 600.00 | +2.00% | 30 164 | 51 | ||||||
| 27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
| 6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
| 15.4.1996 | 660.00 | +0.76% | 403 920 | 612 | 660.00 | +2.00% | 20 242 | 31 | ||||||
| 11.4.1996 | 655.00 | +0.76% | 522 035 | 797 | 633.10 | -3.00% | 110 023 | 176 | ||||||
| 27.1.1997 | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| 8.7.1996 | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
| 20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
| 18.3.1996 | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
| 6.2.1996 | 560.00 | +0.71% | 154 000 | 275 | 550.00 | 0.00% | 62 995 | 114 | ||||||
| 12.6.1996 | 585.00 | +0.68% | 17 550 | 30 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
| 28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
| 29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 18.7.1997 | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| 12.3.1997 | 508.00 | +0.59% | 22 352 | 44 | 499.10 | -1.16% | 12 977 | 26 | ||||||
| 20.3.1998 | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| 16.1.1996 | 537.00 | +0.56% | 189 024 | 352 | 521.00 | +3.00% | 2 605 | 5 | ||||||
| 1.2.1996 | 545.00 | +0.55% | 293 755 | 539 | +3.00% | 0 | 0 | |||||||
| 9.3.1998 | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
| 1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| 26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
| 25.9.1998 | 305.00 | +0.46% | 217 770 | 714 | 0.00 | +3.63% | 0 | 0 | ||||||
| 4.11.1999 | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 15.4.1997 | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
| 2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
| 18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
| 15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
| 6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
| 29.6.1995 | 271.00 | +0.37% | 28 997 | 107 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
| 6.8.1999 | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
| 5.2.1998 | 316.00 | +0.31% | 35 392 | 112 | 0.00 | -6.60% | 0 | 0 | ||||||
| 7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 30.5.1997 | 446.00 | +0.22% | 51 736 | 116 | 434.00 | -4.62% | 3 038 | 7 | ||||||
| 30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 7.10.1996 | 518.00 | +0.19% | 15 540 | 30 | 518.00 | +2.46% | 32 716 | 62 | ||||||
| 15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
| 12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
| 9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| 19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
| 21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
| 1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
| 9.5.1996 | 591.00 | +0.16% | 44 916 | 76 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
| 10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
| 15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
| 5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
| 3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
| 31.5.1996 | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| 27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| 24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| 23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| 7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
| 9.4.1996 | 655.00 | 0.00% | 271 170 | 414 | 642.50 | -3.00% | 84 303 | 132 | ||||||
| 12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
| 31.1.1996 | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
| 30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
| 28.2.1996 | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| 27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| 26.2.1996 | 545.00 | 0.00% | 134 615 | 247 | 521.50 | -4.00% | 30 708 | 59 | ||||||
| 23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| 27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| 24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
| 28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| 3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
| 8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
| 2.10.1996 | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
| 28.8.1996 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| 24.1.1997 | 526.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 28.1.1997 | 530.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 13.1.1997 | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| 9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
| 11.10.1996 | 508.00 | 0.00% | 0 | 0 | 501.00 | -4.94% | 19 771 | 41 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| 13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
| 22.11.1996 | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 1.4.1997 | 500.00 | 0.00% | 18 000 | 36 | +1.66% | 0 | ||||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
| 24.2.1997 | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 19 080 | 36 | 499.00 | -3.52% | 17 964 | 36 | ||||||
| 10.2.1997 | 511.00 | 0.00% | 0 | 0 | 498.20 | +3.87% | 24 910 | 50 | ||||||
| 13.2.1997 | 562.00 | 0.00% | 0 | 0 | 520.00 | +1.15% | 14 120 | 26 | ||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 25.6.1997 | 455.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 19.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 17.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | +1.76% | 8 740 | 19 | ||||||
| 16.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| 9.6.1997 | 445.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 30.7.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 503.00 | 0.00% | 75 450 | 150 | -1.46% | 0 | ||||||||
| 3.7.1997 | 496.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
| 18.8.1997 | 449.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
| 24.7.1997 | 478.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 15.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
| 3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 19.11.1997 | 420.00 | 0.00% | 12 600 | 30 | 0 | 0 | ||||||||
| 10.11.1997 | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 23.1.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 22.1.1998 | 386.00 | 0.00% | 0 | 0 | 335.00 | -1.83% | 20 100 | 60 | ||||||
| 21.1.1998 | 386.00 | 0.00% | 0 | 0 | 345.00 | +1.07% | 27 300 | 80 | ||||||
| 29.1.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| 9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
| 8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
| 7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
| 6.1.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||||
| 5.1.1998 | 409.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.12.1997 | 409.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
