BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
| 31.12.1997 | -1.98% | 0 | ||||||||||||
| 3.10.1996 | 507.00 | +1.19% | 15 210 | 30 | 510.00 | -1.92% | 9 180 | 18 | ||||||
| 19.5.1998 | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
| 3.4.1997 | 485.00 | -3.96% | 14 065 | 29 | 470.00 | -1.90% | 13 106 | 28 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 22.1.1998 | 386.00 | 0.00% | 0 | 0 | 335.00 | -1.83% | 20 100 | 60 | ||||||
| 2.3.2000 | 331.10 | -4.99% | 0 | 0 | 275.00 | -1.82% | 0 | 0 | ||||||
| 15.10.1998 | 369.60 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| 18.9.1997 | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| 26.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
| 18.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | -1.59% | 0 | 0 | ||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
| 19.10.1998 | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
| 23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 108 | 217 | ||||||
| 8.11.1999 | 321.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 56 100 | 170 | ||||||
| 2.4.1998 | 324.00 | -2.70% | 11 340 | 35 | 0.00 | -1.46% | 0 | 0 | ||||||
| 14.1.1998 | 352.00 | -4.86% | 7 040 | 20 | 0.00 | -1.46% | 0 | 0 | ||||||
| 22.7.1997 | 503.00 | 0.00% | 75 450 | 150 | -1.46% | 0 | ||||||||
| 26.8.1997 | 433.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
| 25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| 30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| 29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| 7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| 21.5.1997 | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| 27.8.1999 | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| 10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 8.9.1999 | 315.00 | 0.00% | 0 | 0 | 331.00 | -1.19% | 0 | 0 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 12.3.1997 | 508.00 | +0.59% | 22 352 | 44 | 499.10 | -1.16% | 12 977 | 26 | ||||||
| 13.1.1998 | 370.00 | -4.88% | 6 660 | 18 | 0.00 | -1.09% | 0 | 0 | ||||||
| 1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| 6.3.1997 | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| 26.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
| 7.6.1996 | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 5.6.1995 | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
| 4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
| 26.3.1996 | 597.00 | +1.87% | 150 444 | 252 | 605.00 | -1.00% | 69 116 | 120 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
| 21.2.1996 | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| 19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
| 19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
| 15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
| 23.3.1998 | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| 31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| 18.2.1997 | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
| 4.9.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 0 | 0 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| 3.3.1999 | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| 29.4.1999 | 275.00 | 0.00% | 0 | 0 | 290.10 | -0.85% | 0 | 0 | ||||||
| 29.12.1997 | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
| 20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 18.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -0.79% | 82 934 | 238 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 28.4.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| 17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
| 22.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| 5.3.1997 | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
| 27.1.1997 | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| 1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| 11.2.1997 | 536.00 | +4.89% | 62 712 | 117 | 495.40 | -0.56% | 8 917 | 18 | ||||||
| 25.8.1997 | 433.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 31.5.2000 | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
| 10.9.1999 | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
| 4.2.2000 | 348.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 1 800 | 6 | ||||||
| 7.12.1998 | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
| 9.6.1998 | 260.00 | 0.00% | 0 | 0 | 210.00 | -0.48% | 6 937 | 30 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 28.8.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
| 1.11.1996 | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
| 13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 3.3.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 25.2.1999 | 246.00 | -4.65% | 31 980 | 130 | 240.10 | -0.41% | 33 776 | 133 | ||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| 23.7.1997 | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| 5.10.1999 | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
| 27.8.1997 | 440.00 | +1.61% | 9 680 | 22 | -0.26% | 0 | ||||||||
| 17.2.1998 | 347.00 | +4.83% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 12.3.1998 | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| 15.1.1998 | 335.00 | -4.82% | 8 710 | 26 | 0.00 | -0.25% | 0 | 0 | ||||||
| 13.1.1997 | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| 13.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 401 | 2 | ||||||
| 22.1.1997 | 527.00 | -0.93% | 21 080 | 40 | 512.00 | -0.23% | 7 168 | 14 | ||||||
| 4.12.1997 | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
| 7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
| 28.8.1998 | 322.00 | 0.00% | 0 | 0 | 309.30 | -0.23% | 48 045 | 155 | ||||||
| 2.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 3 600 | 12 | ||||||
| 9.6.1997 | 445.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 4.11.1996 | 530.00 | -4.67% | 12 720 | 24 | 526.00 | -0.20% | 12 552 | 24 | ||||||
| 10.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 81 748 | 268 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| 7.1.1997 | 551.00 | -5.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 19.4.2000 | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
| 20.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
| 10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
| 9.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.14% | 4 200 | 21 | ||||||
| 14.3.1997 | 483.00 | -4.92% | 13 524 | 28 | 503.00 | -0.14% | 45 193 | 90 | ||||||
| 20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| 17.3.1997 | 491.00 | +1.65% | 13 257 | 27 | 501.50 | -0.12% | 10 030 | 20 | ||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| 19.5.1997 | 460.00 | -1.07% | 9 200 | 20 | 460.00 | -0.10% | 10 120 | 22 | ||||||
| 1.10.1997 | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
| 1.6.2000 | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
| 12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| 19.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| 23.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 99 314 | 285 | ||||||
| 26.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 400 | 7 | ||||||
| 7.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
| 13.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| 7.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
| 18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| 20.3.1997 | 560.00 | +3.70% | 280 000 | 500 | -0.03% | 0 | ||||||||
| 8.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| 24.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
| 25.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.00 | -0.03% | 0 | 0 | ||||||
| 2.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -0.03% | 40 506 | 135 | ||||||
| 15.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 28 596 | 96 | ||||||
| 4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
| 5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
| 2.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 7.11.1997 | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.10.1998 | 351.20 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.10.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 333.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | 0.00% | 19 027 | 63 | ||||||
| 12.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
| 7.1.1999 | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
| 25.11.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
| 18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
| 16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
| 30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
| 27.1.1999 | 272.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 5 422 | 20 | ||||||
| 5.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 21.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
| 1.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
| 10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
| 15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| 12.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
| 4.3.1999 | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| 3.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 31.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 28.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 561 | 40 | ||||||
| 20.5.1999 | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
| 30.4.1999 | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
| 15.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 50 240 | 157 | ||||||
| 14.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
| 13.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 22 400 | 70 | ||||||
| 12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
| 7.9.1999 | 315.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
| 4.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 8 553 | 30 | ||||||
| 23.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 348.50 | 0.00% | 0 | 0 | 285.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
