KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | +7.93% | 0 | ||||||||||||
| 25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| 3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 290.00 | 0.00% | 0 | 0 | 297.50 | +7.00% | 3 570 | 12 | ||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 23.8.1995 | 256.00 | 0.00% | 0 | 0 | 272.50 | +7.00% | 2 725 | 10 | ||||||
| 19.7.1995 | 211.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| 18.11.1998 | 100.00 | +6.94% | 2 369 | 24 | ||||||||||
| 20.8.1998 | 72.00 | +6.84% | 11 519 | 154 | ||||||||||
| 18.3.1998 | 0.00 | +6.78% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +6.68% | 0 | 0 | ||||||||||
| 4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| 9.1.1998 | 55.00 | +6.42% | 1 100 | 20 | ||||||||||
| 1.7.1998 | 41.00 | +6.35% | 164 | 4 | ||||||||||
| 3.9.1998 | 77.00 | +6.28% | 2 861 | 38 | ||||||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
| 3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
| 5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
| 23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
| 8.7.1996 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
| 23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
| 14.10.1996 | 295.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
| 30.4.1998 | 0.00 | +5.47% | 0 | 0 | ||||||||||
| 20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| 24.11.1997 | 61.00 | +5.28% | 249 | 4 | ||||||||||
| 23.4.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
| 23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
| 28.11.1997 | 61.00 | +5.17% | 427 | 7 | ||||||||||
| 20.1.1997 | 200.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 22.10.1997 | 45.50 | +5.08% | 91 | 2 | ||||||||||
| 27.4.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| 16.10.1997 | +5.05% | 0 | ||||||||||||
| 29.10.1997 | +5.05% | 0 | ||||||||||||
| 23.10.1997 | +5.05% | 0 | ||||||||||||
| 13.12.1996 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 230.00 | -4.95% | 4 140 | 18 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| 2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
| 2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPOL
18.04.1997 Akciová společnost Kovopol s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
