KOVOPOL POLICE N.M, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 0 | 0 | 136.20 | -0.85% | 2 173 | 16 | ||||||
| 17.4.1997 | 150.00 | 0.00% | 0 | 0 | 137.00 | +0.51% | 548 | 4 | ||||||
| 22.12.1998 | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
| 6.1.1999 | 138.00 | +9.87% | 0 | 0 | ||||||||||
| 11.1.1999 | 138.50 | 0.00% | 224 100 | 1 494 | ||||||||||
| 8.1.1999 | 138.50 | -1.77% | 93 900 | 626 | ||||||||||
| 12.1.1999 | 138.60 | +0.07% | 9 072 | 62 | ||||||||||
| 19.1.1999 | 138.80 | -0.92% | 111 510 | 744 | ||||||||||
| 14.1.1999 | 138.80 | +3.65% | 0 | 0 | ||||||||||
| 20.1.1999 | 138.90 | +0.07% | 14 056 | 94 | ||||||||||
| 15.1.1999 | 138.90 | +0.07% | 1 667 | 12 | ||||||||||
| 5.3.1999 | 140.00 | -4.37% | 206 330 | 1 382 | ||||||||||
| 18.1.1999 | 140.10 | +0.86% | 0 | 0 | ||||||||||
| 25.1.1999 | 140.10 | -4.10% | 24 371 | 163 | ||||||||||
| 7.1.1999 | 141.00 | +2.17% | 0 | 0 | ||||||||||
| 27.1.1999 | 141.10 | -3.75% | 16 464 | 110 | ||||||||||
| 1.3.1999 | 141.10 | -4.01% | 5 006 | 36 | ||||||||||
| 9.4.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
| 23.2.1999 | 145.10 | -2.28% | 1 062 915 | 7 091 | ||||||||||
| 2.2.1999 | 145.10 | 0.00% | 18 561 | 124 | ||||||||||
| 1.2.1999 | 145.10 | -0.06% | 5 951 | 40 | ||||||||||
| 29.1.1999 | 145.20 | -1.55% | 11 502 | 77 | ||||||||||
| 21.1.1999 | 145.50 | +4.75% | 13 800 | 92 | ||||||||||
| 24.2.1999 | 145.60 | +0.34% | 86 086 | 576 | ||||||||||
| 3.3.1999 | 146.00 | 0.00% | 14 228 | 97 | ||||||||||
| 2.3.1999 | 146.00 | +3.47% | 10 658 | 73 | ||||||||||
| 5.2.1999 | 146.00 | -1.35% | 8 064 | 54 | ||||||||||
| 22.1.1999 | 146.10 | +0.41% | 15 900 | 106 | ||||||||||
| 19.2.1999 | 146.10 | -2.01% | 22 722 | 152 | ||||||||||
| 9.2.1999 | 146.10 | 0.00% | 3 522 | 24 | ||||||||||
| 8.2.1999 | 146.10 | +0.06% | 9 242 | 62 | ||||||||||
| 25.2.1999 | 146.40 | +0.54% | 1 174 123 | 7 829 | ||||||||||
| 4.3.1999 | 146.40 | +0.27% | 7 464 | 51 | ||||||||||
| 26.1.1999 | 146.60 | +4.63% | 112 050 | 747 | ||||||||||
| 8.3.1999 | 146.80 | +4.85% | 3 884 | 26 | ||||||||||
| 26.2.1999 | 147.00 | +0.40% | 27 539 | 184 | ||||||||||
| 28.1.1999 | 147.50 | +4.53% | 37 800 | 252 | ||||||||||
| 16.2.1999 | 147.60 | 0.00% | 15 281 | 102 | ||||||||||
| 15.2.1999 | 147.60 | 0.00% | 8 633 | 58 | ||||||||||
| 12.2.1999 | 147.60 | 0.00% | 64 926 | 433 | ||||||||||
| 11.2.1999 | 147.60 | -1.46% | 22 490 | 150 | ||||||||||
| 4.2.1999 | 148.00 | 0.00% | 8 792 | 59 | ||||||||||
| 3.2.1999 | 148.00 | +1.99% | 6 444 | 43 | ||||||||||
| 22.2.1999 | 148.50 | +1.64% | 98 100 | 654 | ||||||||||
| 17.2.1999 | 149.00 | +0.94% | 3 450 | 23 | ||||||||||
| 18.2.1999 | 149.10 | +0.06% | 45 900 | 306 | ||||||||||
| 10.2.1999 | 149.80 | +2.53% | 1 500 | 10 | ||||||||||
| 21.3.1997 | 164.00 | 0.00% | 0 | 0 | 154.00 | -0.06% | 308 | 2 | ||||||
| 20.3.1997 | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
| 19.3.1997 | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
| 14.3.1997 | 164.00 | 0.00% | 2 952 | 18 | 159.00 | -6.69% | 2 226 | 14 | ||||||
| 7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 24.3.1997 | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
| 13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
| 18.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 164.00 | -5.74% | 3 772 | 23 | ||||||
| 25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
| 30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
| 28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| 29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
| 17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 17.1.1997 | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| 3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| 26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
| 2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
| 27.3.1997 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 3.2.1997 | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| 21.2.1997 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
| 17.2.1997 | 180.07 | 0.00% | 0 | 0 | 180.00 | -3.14% | 1 724 | 10 | ||||||
| 12.2.1997 | 171.50 | -4.98% | 4 631 | 27 | 180.00 | -0.72% | 720 | 4 | ||||||
| 11.2.1997 | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
| 11.3.1997 | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
| 10.3.1997 | 162.88 | -4.30% | 2 606 | 16 | 180.10 | -0.43% | 4 503 | 25 | ||||||
| 7.3.1997 | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
| 6.3.1997 | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 1 448 | 8 | ||||||
| 5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| 12.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 182.00 | +1.05% | 3 458 | 19 | ||||||
| 8.1.1997 | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
| 6.2.1997 | 200.00 | 0.00% | 3 400 | 17 | 185.10 | +1.91% | 3 119 | 17 | ||||||
| 24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| 3.12.1996 | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| 2.12.1996 | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| 6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 4.2.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| 29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
| 26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| 22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| 21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| 4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
| 27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
| 5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
| 12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| 4.3.1997 | 170.00 | 0.00% | 0 | 0 | 200.00 | +0.07% | 4 235 | 21 | ||||||
| 31.1.1997 | 200.00 | -4.76% | 4 000 | 20 | 200.00 | 0.00% | 600 | 3 | ||||||
| 27.1.1997 | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| 28.1.1997 | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
| 11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| 26.1.1996 | 245.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 808 | 4 | ||||||
| 26.2.1997 | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
| 8.6.1995 | 207.00 | -4.60% | 6 210 | 30 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
| 14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
| 25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| 3.3.1997 | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
| 28.2.1997 | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
| 27.2.1997 | 160.00 | 0.00% | 0 | 0 | 205.00 | +1.23% | 3 280 | 16 | ||||||
| 16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| 18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| 29.1.1997 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| 24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
| 22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| 9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 210.00 | 0.00% | 2 321 | 11 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
| 8.11.1996 | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 7.11.1996 | 205.00 | -4.65% | 0 | 0 | 211.00 | +1.68% | 2 110 | 10 | ||||||
| 4.11.1996 | 237.00 | -4.81% | 0 | 0 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| 16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
| 9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
| 30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| 29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
| 19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
| 15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
| 12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 5.2.1996 | 245.00 | -2.39% | 8 085 | 33 | 220.50 | -3.00% | 882 | 4 | ||||||
| 30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| 3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| 21.7.1995 | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 223.00 | -7.00% | 1 784 | 8 | ||||||||
| 4.7.1996 | 242.00 | 0.00% | 2 178 | 9 | 223.70 | +1.00% | 1 342 | 6 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| 27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| 8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
| 2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
| 16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
| 3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
| 31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| 23.11.1995 | 220.00 | 0.00% | 6 380 | 29 | 228.50 | 0.00% | 1 143 | 5 | ||||||
| 21.6.1996 | 226.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 914 | 4 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 788 | 8 | ||||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
| 30.11.1995 | 222.00 | +0.90% | 12 654 | 57 | 230.50 | +1.00% | 922 | 4 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| 27.7.1995 | 255.00 | 0.00% | 0 | 0 | 232.50 | -6.00% | 1 860 | 8 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
| 24.6.1996 | 248.00 | +9.73% | 9 672 | 39 | 237.10 | 0.00% | 3 903 | 17 | ||||||
| 26.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
| 25.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 1 393 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 5 104 | 22 | 237.50 | -9.00% | 2 954 | 13 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 12.10.1995 | 260.00 | +1.16% | 6 240 | 24 | 240.00 | +8.00% | 2 400 | 10 | ||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPOL
18.04.1997 Akciová společnost Kovopol s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
