S&P 500 UCITS ETF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - S&P 500 UCITS ETF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
9.10.2019 | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
7.12.2021 | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
22.1.2021 | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||||
2.12.2021 | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
30.4.2020 | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
30.11.2021 | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
1.12.2021 | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
21.5.2021 | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
22.11.2021 | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
23.11.2021 | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
30.8.2021 | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||||
23.4.2021 | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||||
17.12.2021 | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
20.12.2021 | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
25.11.2021 | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
29.11.2021 | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
18.11.2021 | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
14.6.2021 | 9 130.00 | +1.13% | 9 130 | 1 | ||||||||||
9.6.2021 | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||||
1.2.2021 | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
21.1.2021 | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
18.1.2021 | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
27.7.2020 | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
19.11.2021 | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 10 875.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 11 010.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky