EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
28.5.2018 | 488.34 | +27.84% | 0 | 0 | ||||||||||
5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
2.12.2021 | 514.28 | +23.82% | 0 | 0 | ||||||||||
3.8.2021 | 435.62 | +22.63% | 0 | 0 | ||||||||||
12.7.2018 | 394.29 | +22.09% | 0 | 0 | ||||||||||
19.10.2021 | 152.45 | +21.98% | 0 | 0 | ||||||||||
19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
9.3.2020 | 1 130.30 | +19.42% | 0 | 0 | ||||||||||
3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
15.7.2021 | 396.93 | +17.60% | 0 | 0 | ||||||||||
20.7.2021 | 537.31 | +17.58% | 0 | 0 | ||||||||||
11.10.2018 | 320.70 | +17.32% | 0 | 0 | ||||||||||
19.8.2021 | 576.57 | +16.48% | 0 | 0 | ||||||||||
18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
19.7.2021 | 456.97 | +16.36% | 0 | 0 | ||||||||||
18.9.2019 | 648.40 | +16.01% | 0 | 0 | ||||||||||
9.8.2021 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
17.7.2018 | 452.49 | +14.25% | 0 | 0 | ||||||||||
9.8.2018 | 459.61 | +13.95% | 0 | 0 | ||||||||||
12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
16.8.2021 | 504.84 | +13.47% | 0 | 0 | ||||||||||
18.3.2020 | 1 558.27 | +13.47% | 0 | 0 | ||||||||||
7.10.2021 | 267.07 | +13.05% | 0 | 0 | ||||||||||
9.1.2020 | 597.51 | +13.05% | 0 | 0 | ||||||||||
15.11.2021 | 184.69 | +12.66% | 0 | 0 | ||||||||||
13.11.2018 | 647.78 | +12.62% | 0 | 0 | ||||||||||
21.4.2020 | 1 930.34 | +12.61% | 0 | 0 | ||||||||||
8.7.2021 | 410.20 | +12.25% | 50 086 | 120 | ||||||||||
31.5.2019 | 703.44 | +12.08% | 0 | 0 | ||||||||||
26.4.2019 | 525.11 | +11.44% | 0 | 0 | ||||||||||
2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
2.8.2019 | 733.86 | +10.65% | 0 | 0 | ||||||||||
18.10.2018 | 385.43 | +10.20% | 0 | 0 | ||||||||||
23.11.2018 | 801.76 | +10.11% | 0 | 0 | ||||||||||
3.7.2019 | 677.50 | +10.10% | 0 | 0 | ||||||||||
1.8.2018 | 424.78 | +9.97% | 0 | 0 | ||||||||||
3.6.2019 | 772.15 | +9.77% | 0 | 0 | ||||||||||
14.9.2018 | 407.85 | +9.61% | 0 | 0 | ||||||||||
19.5.2021 | 571.69 | +9.12% | 0 | 0 | ||||||||||
21.4.2021 | 654.59 | +9.05% | 0 | 0 | ||||||||||
23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
19.3.2021 | 701.93 | +8.90% | 0 | 0 | ||||||||||
12.10.2021 | 187.27 | +8.87% | 0 | 0 | ||||||||||
30.9.2021 | 334.00 | +8.65% | 0 | 0 | ||||||||||
27.2.2020 | 890.62 | +8.60% | 0 | 0 | ||||||||||
2.7.2021 | 341.80 | +8.55% | 0 | 0 | ||||||||||
18.6.2021 | 435.41 | +8.55% | 0 | 0 | ||||||||||
6.3.2020 | 946.46 | +8.52% | 0 | 0 | ||||||||||
9.9.2021 | 459.97 | +8.32% | 0 | 0 | ||||||||||
12.9.2019 | 711.03 | +7.94% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €