FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FINEP HLB 5,00/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2019 | 100.50 | -4.74% | 310 603 | 31 | ||||||||||
| 16.3.2020 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| 15.5.2020 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| 21.10.2020 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| 10.9.2019 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
| 10.1.2019 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| 13.9.2018 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||||
| 3.8.2020 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
| 4.12.2020 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| 28.4.2020 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
| 23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| 14.5.2020 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| 9.9.2020 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
| 13.2.2020 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| 8.8.2018 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| 22.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
| 17.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii FINEP HLB 5,00/23
16.08.2016 Kurzovní lístek ČNB na úterý 16.08.2016 (Kurzy.cz) Měny-forex
14.03.2012 Očekávané události na středu 14. března - DOMÁCÍ (14.3.2012) (TN.cz) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
