KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA A.V. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | +66.66% | 0 | ||||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
12.11.1999 | 128.60 | +10.95% | 0 | 0 | ||||||||||
27.9.1999 | 49.50 | +10.00% | 743 | 15 | ||||||||||
2.7.1999 | 37.40 | +10.00% | 0 | 0 | ||||||||||
21.10.1997 | +10.00% | 0 | ||||||||||||
20.6.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
21.10.1999 | 128.80 | +9.99% | 773 | 6 | ||||||||||
1.11.1999 | 128.80 | +9.99% | 0 | 0 | ||||||||||
14.10.1999 | 86.00 | +9.97% | 0 | 0 | ||||||||||
20.10.1999 | 117.10 | +9.95% | 703 | 6 | ||||||||||
2.11.1999 | 141.60 | +9.93% | 13 300 | 95 | ||||||||||
29.9.1999 | 59.80 | +9.92% | 0 | 0 | ||||||||||
27.10.1999 | 124.30 | +9.90% | 0 | 0 | ||||||||||
19.10.1999 | 106.50 | +9.90% | 0 | 0 | ||||||||||
25.11.1999 | 87.70 | +9.89% | 0 | 0 | ||||||||||
28.9.1999 | 54.40 | +9.89% | 0 | 0 | ||||||||||
7.7.1999 | 41.10 | +9.89% | 0 | 0 | ||||||||||
8.10.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
1.7.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
8.7.1999 | 45.00 | +9.48% | 0 | 0 | ||||||||||
22.10.1997 | +9.09% | 0 | ||||||||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1997 | +8.33% | 0 | ||||||||||||
13.12.1999 | 85.00 | +8.28% | 0 | 0 | ||||||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
10.11.1999 | 129.90 | +8.15% | 0 | 0 | ||||||||||
28.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.3.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
11.10.1999 | 73.30 | +7.79% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.6.1997 | +7.69% | 0 | ||||||||||||
9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.6.1999 | 21.50 | +7.50% | 258 | 12 | ||||||||||
29.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
18.10.1999 | 96.90 | +7.30% | 1 454 | 15 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.6.1997 | +7.14% | 0 | ||||||||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
|
KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €