KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOSLUŽBA A.V. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 8.14 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 8.16 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 8.52 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 8.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
29.1.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
28.1.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 10.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
17.2.1997 | 11.38 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
17.1.1997 | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
18.2.1997 | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
16.1.1997 | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
19.2.1997 | 12.53 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
20.2.1997 | 13.15 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
10.1.1997 | 13.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
31.10.1996 | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.2.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
19.11.1996 | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.21 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
6.1.1997 | 16.69 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
23.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 17.46 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
27.12.1996 | 17.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
23.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
11.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.12.1996 | 17.56 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
3.3.1997 | 18.46 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
18.10.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
5.3.1997 | 20.34 | +4.95% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.54 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
14.10.1996 | 21.54 | -9.98% | 0 | 0 | -1.02% | 0 | 0 | |||||||
12.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
5.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 24.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
12.3.1997 | 25.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
13.3.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
6.8.1996 | 27.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
20.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
17.3.1997 | 30.00 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
16.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.32 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
1.8.1996 | 30.94 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
23.11.1995 | 32.07 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
15.11.1995 | 32.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
13.11.1995 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
1.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 33.07 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
20.8.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 34.72 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
28.11.1995 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
18.10.1995 | 35.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||||
26.2.1996 | 35.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
|
KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €