KOVOŠROT DĚČÍN, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVOŠROT DĚČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 22.12.1997 | 60.00 | +1.69% | 1 380 | 23 | ||||||||||
| 8.7.1997 | 125.00 | 0.00% | 1 500 | 12 | 60.50 | +0.13% | 726 | 12 | ||||||
| 8.12.1997 | 61.00 | +2.00% | 1 464 | 24 | ||||||||||
| 24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
| 19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
| 9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
| 13.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 020 | 15 | ||||||
| 11.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 617 | 9 | ||||||
| 10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
| 11.3.1997 | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
| 12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
| 5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
| 11.9.1997 | 130.00 | 0.00% | 0 | 0 | 73.10 | -8.73% | 2 193 | 30 | ||||||
| 13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
| 6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
| 7.3.1997 | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
| 25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| 18.9.1996 | 99.22 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 110 | 15 | ||||||
| 17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
| 27.2.1997 | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
| 26.2.1997 | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
| 19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 453 | 6 | ||||||
| 12.2.1997 | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
| 29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
| 22.9.1997 | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
| 2.12.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -4.01% | 459 | 6 | ||||||
| 23.9.1996 | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 616 | 8 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
| 4.11.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| 28.2.1997 | 95.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 468 | 6 | ||||||
| 19.9.1997 | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
| 7.8.1997 | 120.00 | +4.34% | 7 320 | 61 | 79.00 | -2.62% | 769 | 10 | ||||||
| 22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
| 15.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
| 29.11.1996 | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
| 16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
| 9.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| 11.2.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
| 28.1.1997 | 94.76 | +4.99% | 1 895 | 20 | 80.00 | 0.00% | 960 | 12 | ||||||
| 24.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
| 23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
| 10.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 8.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.90 | -7.85% | 728 | 9 | ||||||
| 3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| 11.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
| 5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
| 25.11.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
