EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2018 | 59.44 | +17.82% | 0 | 0 | ||||||||||
11.9.2018 | 58.37 | -1.80% | 0 | 0 | ||||||||||
12.9.2018 | 58.79 | +0.72% | 0 | 0 | ||||||||||
13.9.2018 | 54.51 | -7.28% | 0 | 0 | ||||||||||
14.9.2018 | 53.78 | -1.34% | 0 | 0 | ||||||||||
17.9.2018 | 54.33 | +1.02% | 0 | 0 | ||||||||||
18.9.2018 | 54.24 | -0.17% | 0 | 0 | ||||||||||
19.9.2018 | 51.83 | -4.44% | 0 | 0 | ||||||||||
20.9.2018 | 47.68 | -8.01% | 0 | 0 | ||||||||||
21.9.2018 | 46.77 | -1.91% | 0 | 0 | ||||||||||
24.9.2018 | 51.45 | +10.01% | 0 | 0 | ||||||||||
25.9.2018 | 62.41 | +21.30% | 0 | 0 | ||||||||||
26.9.2018 | 65.16 | +4.41% | 0 | 0 | ||||||||||
27.9.2018 | 64.83 | -0.51% | 0 | 0 | ||||||||||
1.10.2018 | 64.81 | -0.03% | 0 | 0 | ||||||||||
2.10.2018 | 64.20 | -0.94% | 0 | 0 | ||||||||||
3.10.2018 | 64.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 65.16 | +1.50% | 0 | 0 | ||||||||||
5.10.2018 | 67.35 | +3.36% | 0 | 0 | ||||||||||
8.10.2018 | 68.22 | +1.29% | 0 | 0 | ||||||||||
9.10.2018 | 70.76 | +3.72% | 0 | 0 | ||||||||||
10.10.2018 | 72.90 | +3.02% | 0 | 0 | ||||||||||
11.10.2018 | 74.46 | +2.14% | 0 | 0 | ||||||||||
12.10.2018 | 75.00 | +0.73% | 0 | 0 | ||||||||||
15.10.2018 | 72.75 | -3.00% | 0 | 0 | ||||||||||
16.10.2018 | 71.88 | -1.20% | 0 | 0 | ||||||||||
17.10.2018 | 73.87 | +2.77% | 0 | 0 | ||||||||||
18.10.2018 | 71.79 | -2.82% | 0 | 0 | ||||||||||
19.10.2018 | 75.82 | +5.61% | 0 | 0 | ||||||||||
22.10.2018 | 74.83 | -1.31% | 0 | 0 | ||||||||||
23.10.2018 | 77.17 | +3.13% | 0 | 0 | ||||||||||
24.10.2018 | 78.48 | +1.70% | 0 | 0 | ||||||||||
25.10.2018 | 74.62 | -4.92% | 0 | 0 | ||||||||||
26.10.2018 | 75.17 | +0.74% | 0 | 0 | ||||||||||
29.10.2018 | 69.46 | -7.60% | 0 | 0 | ||||||||||
30.10.2018 | 69.96 | +0.72% | 0 | 0 | ||||||||||
31.10.2018 | 68.63 | -1.90% | 0 | 0 | ||||||||||
1.11.2018 | 69.26 | +0.92% | 0 | 0 | ||||||||||
2.11.2018 | 66.06 | -4.62% | 0 | 0 | ||||||||||
5.11.2018 | 66.06 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 68.64 | +3.91% | 0 | 0 | ||||||||||
7.11.2018 | 75.84 | +10.49% | 0 | 0 | ||||||||||
8.11.2018 | 76.54 | +0.92% | 0 | 0 | ||||||||||
9.11.2018 | 78.87 | +3.04% | 0 | 0 | ||||||||||
12.11.2018 | 79.90 | +1.31% | 0 | 0 | ||||||||||
13.11.2018 | 78.64 | -1.58% | 0 | 0 | ||||||||||
14.11.2018 | 73.15 | -6.98% | 0 | 0 | ||||||||||
15.11.2018 | 76.07 | +3.99% | 0 | 0 | ||||||||||
16.11.2018 | 76.95 | +1.16% | 0 | 0 | ||||||||||
19.11.2018 | 75.05 | -2.47% | 0 | 0 | ||||||||||
20.11.2018 | 77.78 | +3.64% | 0 | 0 | ||||||||||
21.11.2018 | 75.96 | -2.34% | 0 | 0 | ||||||||||
22.11.2018 | 76.28 | +0.42% | 0 | 0 | ||||||||||
23.11.2018 | 77.47 | +1.56% | 0 | 0 | ||||||||||
26.11.2018 | 72.19 | -6.82% | 0 | 0 | ||||||||||
27.11.2018 | 76.18 | +5.53% | 0 | 0 | ||||||||||
28.11.2018 | 76.73 | +0.72% | 0 | 0 | ||||||||||
29.11.2018 | 78.53 | +2.35% | 0 | 0 | ||||||||||
30.11.2018 | 80.02 | +1.90% | 0 | 0 | ||||||||||
3.12.2018 | 70.18 | -12.30% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €