EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2021 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
9.11.2020 | 59.76 | -16.49% | 0 | 0 | ||||||||||
16.3.2021 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
9.3.2021 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
24.11.2020 | 38.08 | -13.08% | 0 | 0 | ||||||||||
10.3.2021 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
3.3.2021 | 39.22 | -12.63% | 0 | 0 | ||||||||||
26.1.2021 | 45.26 | -12.54% | 0 | 0 | ||||||||||
3.12.2018 | 70.18 | -12.30% | 0 | 0 | ||||||||||
15.3.2021 | 29.31 | -11.90% | 0 | 0 | ||||||||||
8.3.2021 | 31.34 | -10.94% | 0 | 0 | ||||||||||
4.11.2019 | 63.59 | -9.94% | 0 | 0 | ||||||||||
7.11.2019 | 56.42 | -9.93% | 0 | 0 | ||||||||||
23.7.2019 | 70.91 | -9.17% | 0 | 0 | ||||||||||
16.11.2020 | 48.07 | -9.16% | 0 | 0 | ||||||||||
16.12.2020 | 41.15 | -9.02% | 0 | 0 | ||||||||||
20.1.2021 | 52.16 | -9.00% | 0 | 0 | ||||||||||
25.2.2021 | 46.69 | -8.84% | 0 | 0 | ||||||||||
20.3.2020 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
11.8.2020 | 87.09 | -8.76% | 0 | 0 | ||||||||||
29.9.2020 | 80.20 | -8.49% | 0 | 0 | ||||||||||
4.3.2021 | 35.96 | -8.31% | 0 | 0 | ||||||||||
20.9.2018 | 47.68 | -8.01% | 0 | 0 | ||||||||||
24.3.2020 | 144.00 | -7.95% | 0 | 0 | ||||||||||
2.2.2021 | 48.91 | -7.91% | 0 | 0 | ||||||||||
27.6.2019 | 81.81 | -7.85% | 0 | 0 | ||||||||||
2.6.2020 | 97.51 | -7.82% | 0 | 0 | ||||||||||
12.2.2020 | 71.76 | -7.61% | 0 | 0 | ||||||||||
29.10.2018 | 69.46 | -7.60% | 0 | 0 | ||||||||||
18.11.2020 | 44.44 | -7.55% | 0 | 0 | ||||||||||
15.12.2020 | 45.23 | -7.49% | 0 | 0 | ||||||||||
13.9.2018 | 54.51 | -7.28% | 0 | 0 | ||||||||||
6.4.2020 | 129.89 | -7.07% | 0 | 0 | ||||||||||
3.2.2021 | 45.49 | -6.99% | 0 | 0 | ||||||||||
14.11.2018 | 73.15 | -6.98% | 0 | 0 | ||||||||||
3.11.2020 | 78.10 | -6.96% | 0 | 0 | ||||||||||
26.11.2018 | 72.19 | -6.82% | 0 | 0 | ||||||||||
5.10.2020 | 73.12 | -6.81% | 0 | 0 | ||||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
27.5.2020 | 103.34 | -6.70% | 0 | 0 | ||||||||||
16.6.2020 | 91.01 | -6.63% | 0 | 0 | ||||||||||
21.7.2020 | 81.39 | -6.59% | 0 | 0 | ||||||||||
7.1.2020 | 55.20 | -6.46% | 0 | 0 | ||||||||||
4.12.2020 | 42.70 | -6.34% | 0 | 0 | ||||||||||
16.5.2019 | 83.87 | -6.28% | 0 | 0 | ||||||||||
4.1.2019 | 80.76 | -6.26% | 0 | 0 | ||||||||||
5.11.2020 | 70.76 | -6.15% | 0 | 0 | ||||||||||
29.4.2020 | 107.28 | -6.14% | 0 | 0 | ||||||||||
12.4.2019 | 68.04 | -6.11% | 0 | 0 | ||||||||||
28.4.2020 | 114.30 | -6.10% | 0 | 0 | ||||||||||
18.1.2019 | 75.60 | -6.06% | 0 | 0 | ||||||||||
23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
3.6.2020 | 91.71 | -5.95% | 0 | 0 | ||||||||||
5.6.2020 | 86.15 | -5.93% | 0 | 0 | ||||||||||
15.7.2019 | 78.81 | -5.89% | 0 | 0 | ||||||||||
14.12.2020 | 48.89 | -5.87% | 0 | 0 | ||||||||||
18.5.2020 | 119.24 | -5.83% | 0 | 0 | ||||||||||
25.1.2019 | 72.28 | -5.82% | 0 | 0 | ||||||||||
17.4.2020 | 118.95 | -5.74% | 0 | 0 | ||||||||||
20.2.2019 | 76.37 | -5.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €