EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2018 | 62.41 | +21.30% | 0 | 0 | ||||||||||
21.12.2020 | 50.02 | +18.64% | 0 | 0 | ||||||||||
10.9.2018 | 59.44 | +17.82% | 0 | 0 | ||||||||||
12.3.2020 | 132.60 | +15.46% | 0 | 0 | ||||||||||
21.9.2020 | 82.53 | +14.34% | 0 | 0 | ||||||||||
16.3.2020 | 144.83 | +14.25% | 0 | 0 | ||||||||||
20.3.2019 | 77.43 | +14.04% | 0 | 0 | ||||||||||
9.3.2020 | 111.14 | +13.90% | 0 | 0 | ||||||||||
10.12.2020 | 49.99 | +11.73% | 0 | 0 | ||||||||||
9.5.2019 | 80.91 | +11.57% | 0 | 0 | ||||||||||
24.2.2020 | 86.58 | +10.74% | 0 | 0 | ||||||||||
29.10.2020 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
7.11.2018 | 75.84 | +10.49% | 0 | 0 | ||||||||||
15.10.2020 | 80.52 | +10.29% | 0 | 0 | ||||||||||
24.9.2018 | 51.45 | +10.01% | 0 | 0 | ||||||||||
11.6.2020 | 95.97 | +7.98% | 0 | 0 | ||||||||||
2.10.2019 | 86.95 | +7.93% | 0 | 0 | ||||||||||
25.11.2020 | 41.05 | +7.80% | 0 | 0 | ||||||||||
14.5.2020 | 133.74 | +7.76% | 0 | 0 | ||||||||||
7.2.2020 | 78.51 | +7.58% | 0 | 0 | ||||||||||
6.12.2018 | 80.48 | +7.58% | 0 | 0 | ||||||||||
6.5.2019 | 72.47 | +7.44% | 0 | 0 | ||||||||||
8.2.2019 | 85.01 | +7.40% | 0 | 0 | ||||||||||
15.4.2020 | 124.31 | +7.27% | 0 | 0 | ||||||||||
30.7.2020 | 94.03 | +7.21% | 0 | 0 | ||||||||||
6.5.2020 | 120.23 | +7.16% | 0 | 0 | ||||||||||
26.8.2019 | 99.69 | +7.04% | 0 | 0 | ||||||||||
2.8.2019 | 82.34 | +6.77% | 0 | 0 | ||||||||||
7.3.2019 | 75.65 | +6.62% | 0 | 0 | ||||||||||
27.1.2020 | 70.05 | +6.54% | 0 | 0 | ||||||||||
4.12.2018 | 74.74 | +6.50% | 0 | 0 | ||||||||||
27.2.2020 | 91.44 | +6.47% | 0 | 0 | ||||||||||
29.12.2020 | 46.41 | +6.42% | 0 | 0 | ||||||||||
23.3.2020 | 156.44 | +6.42% | 0 | 0 | ||||||||||
5.8.2020 | 94.16 | +6.36% | 0 | 0 | ||||||||||
15.8.2019 | 100.88 | +6.36% | 0 | 0 | ||||||||||
10.12.2018 | 84.26 | +6.17% | 0 | 0 | ||||||||||
19.12.2019 | 57.33 | +6.15% | 0 | 0 | ||||||||||
27.11.2020 | 45.87 | +6.01% | 0 | 0 | ||||||||||
13.11.2019 | 56.67 | +5.81% | 0 | 0 | ||||||||||
5.8.2019 | 87.08 | +5.76% | 0 | 0 | ||||||||||
27.10.2020 | 79.36 | +5.71% | 0 | 0 | ||||||||||
22.3.2019 | 83.89 | +5.67% | 0 | 0 | ||||||||||
25.9.2020 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
20.12.2018 | 79.62 | +5.64% | 0 | 0 | ||||||||||
13.1.2020 | 56.50 | +5.63% | 0 | 0 | ||||||||||
19.10.2018 | 75.82 | +5.61% | 0 | 0 | ||||||||||
27.11.2018 | 76.18 | +5.53% | 0 | 0 | ||||||||||
9.6.2020 | 87.47 | +5.50% | 0 | 0 | ||||||||||
7.2.2019 | 79.15 | +5.46% | 0 | 0 | ||||||||||
26.11.2020 | 43.27 | +5.41% | 0 | 0 | ||||||||||
13.5.2019 | 86.64 | +5.34% | 0 | 0 | ||||||||||
1.4.2020 | 139.59 | +5.23% | 0 | 0 | ||||||||||
7.12.2020 | 44.92 | +5.20% | 0 | 0 | ||||||||||
15.5.2019 | 89.49 | +5.20% | 0 | 0 | ||||||||||
31.5.2019 | 93.93 | +5.06% | 0 | 0 | ||||||||||
29.7.2020 | 87.71 | +5.05% | 0 | 0 | ||||||||||
21.2.2020 | 78.18 | +5.00% | 0 | 0 | ||||||||||
15.1.2020 | 59.71 | +4.96% | 15 005 | 250 | ||||||||||
9.10.2020 | 71.63 | +4.91% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €