EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB KOM TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2018 | 20.28 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 20.85 | +2.81% | 0 | 0 | ||||||||||
| 6.12.2018 | 21.00 | +0.72% | 0 | 0 | ||||||||||
| 7.12.2018 | 21.68 | +3.24% | 0 | 0 | ||||||||||
| 10.12.2018 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| 11.12.2018 | 22.68 | +3.18% | 0 | 0 | ||||||||||
| 12.12.2018 | 22.08 | -2.65% | 0 | 0 | ||||||||||
| 13.12.2018 | 22.41 | +1.49% | 0 | 0 | ||||||||||
| 14.12.2018 | 21.93 | -2.14% | 0 | 0 | ||||||||||
| 17.12.2018 | 21.94 | +0.05% | 0 | 0 | ||||||||||
| 18.12.2018 | 22.54 | +2.73% | 0 | 0 | ||||||||||
| 19.12.2018 | 22.67 | +0.58% | 0 | 0 | ||||||||||
| 20.12.2018 | 23.62 | +4.19% | 0 | 0 | ||||||||||
| 21.12.2018 | 24.07 | +1.91% | 0 | 0 | ||||||||||
| 27.12.2018 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 26.05 | +2.36% | 0 | 0 | ||||||||||
| 2.1.2019 | 25.06 | -3.80% | 0 | 0 | ||||||||||
| 3.1.2019 | 25.63 | +2.27% | 0 | 0 | ||||||||||
| 4.1.2019 | 25.01 | -2.42% | 0 | 0 | ||||||||||
| 7.1.2019 | 25.09 | +0.32% | 0 | 0 | ||||||||||
| 8.1.2019 | 24.91 | -0.72% | 0 | 0 | ||||||||||
| 9.1.2019 | 24.96 | +0.20% | 0 | 0 | ||||||||||
| 10.1.2019 | 23.99 | -3.89% | 0 | 0 | ||||||||||
| 11.1.2019 | 24.76 | +3.21% | 0 | 0 | ||||||||||
| 14.1.2019 | 24.69 | -0.28% | 0 | 0 | ||||||||||
| 15.1.2019 | 24.29 | -1.62% | 0 | 0 | ||||||||||
| 16.1.2019 | 21.29 | -12.35% | 0 | 0 | ||||||||||
| 17.1.2019 | 21.19 | -0.47% | 0 | 0 | ||||||||||
| 18.1.2019 | 21.94 | +3.54% | 0 | 0 | ||||||||||
| 21.1.2019 | 21.76 | -0.82% | 0 | 0 | ||||||||||
| 22.1.2019 | 21.83 | +0.32% | 0 | 0 | ||||||||||
| 23.1.2019 | 19.81 | -9.25% | 0 | 0 | ||||||||||
| 24.1.2019 | 20.56 | +3.79% | 0 | 0 | ||||||||||
| 25.1.2019 | 22.46 | +9.24% | 0 | 0 | ||||||||||
| 28.1.2019 | 22.33 | -0.58% | 0 | 0 | ||||||||||
| 29.1.2019 | 20.36 | -8.82% | 0 | 0 | ||||||||||
| 30.1.2019 | 21.28 | +4.52% | 0 | 0 | ||||||||||
| 31.1.2019 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| 1.2.2019 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| 4.2.2019 | 19.05 | -0.68% | 0 | 0 | ||||||||||
| 5.2.2019 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| 6.2.2019 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| 7.2.2019 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| 8.2.2019 | 17.98 | +4.05% | 0 | 0 | ||||||||||
| 11.2.2019 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| 12.2.2019 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| 13.2.2019 | 16.77 | -1.93% | 0 | 0 | ||||||||||
| 14.2.2019 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| 15.2.2019 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| 18.2.2019 | 16.07 | -2.90% | 0 | 0 | ||||||||||
| 19.2.2019 | 16.14 | +0.44% | 0 | 0 | ||||||||||
| 20.2.2019 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| 21.2.2019 | 16.42 | +6.00% | 0 | 0 | ||||||||||
| 22.2.2019 | 15.77 | -3.96% | 0 | 0 | ||||||||||
| 25.2.2019 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| 26.2.2019 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| 27.2.2019 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| 28.2.2019 | 15.52 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2019 | 15.44 | -0.52% | 0 | 0 | ||||||||||
| 4.3.2019 | 16.04 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
