EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB KOM TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2019 | 16.04 | +3.89% | 0 | 0 | ||||||||||
| 26.3.2019 | 16.05 | +9.56% | 0 | 0 | ||||||||||
| 18.2.2019 | 16.07 | -2.90% | 0 | 0 | ||||||||||
| 27.3.2019 | 16.08 | +0.19% | 0 | 0 | ||||||||||
| 9.4.2019 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| 6.6.2019 | 16.13 | +0.94% | 0 | 0 | ||||||||||
| 19.2.2019 | 16.14 | +0.44% | 0 | 0 | ||||||||||
| 8.7.2019 | 16.21 | -2.53% | 0 | 0 | ||||||||||
| 10.6.2019 | 16.25 | +1.37% | 0 | 0 | ||||||||||
| 15.7.2019 | 16.28 | -4.57% | 0 | 0 | ||||||||||
| 13.6.2019 | 16.30 | +5.16% | 0 | 0 | ||||||||||
| 15.4.2019 | 16.39 | -0.49% | 0 | 0 | ||||||||||
| 21.2.2019 | 16.42 | +6.00% | 0 | 0 | ||||||||||
| 29.3.2019 | 16.43 | -4.20% | 0 | 0 | ||||||||||
| 3.7.2019 | 16.43 | -1.20% | 0 | 0 | ||||||||||
| 5.3.2019 | 16.44 | +2.49% | 0 | 0 | ||||||||||
| 10.4.2019 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| 12.4.2019 | 16.47 | -2.26% | 0 | 0 | ||||||||||
| 5.4.2019 | 16.48 | +3.45% | 0 | 0 | ||||||||||
| 8.4.2019 | 16.55 | +0.42% | 0 | 0 | ||||||||||
| 15.2.2019 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| 4.6.2019 | 16.58 | -8.30% | 0 | 0 | ||||||||||
| 10.7.2019 | 16.61 | +4.40% | 0 | 0 | ||||||||||
| 2.7.2019 | 16.63 | +5.39% | 0 | 0 | ||||||||||
| 4.7.2019 | 16.63 | +1.22% | 0 | 0 | ||||||||||
| 27.6.2019 | 16.66 | +5.71% | 0 | 0 | ||||||||||
| 25.4.2019 | 16.69 | +10.24% | 0 | 0 | ||||||||||
| 14.2.2019 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| 13.2.2019 | 16.77 | -1.93% | 0 | 0 | ||||||||||
| 3.5.2019 | 16.84 | -3.44% | 0 | 0 | ||||||||||
| 11.4.2019 | 16.85 | +2.43% | 10 110 | 600 | ||||||||||
| 11.7.2019 | 16.86 | +1.51% | 0 | 0 | ||||||||||
| 6.2.2019 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| 12.7.2019 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| 12.2.2019 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| 28.3.2019 | 17.15 | +6.65% | 0 | 0 | ||||||||||
| 7.2.2019 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| 2.5.2019 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
| 9.5.2019 | 17.82 | -2.99% | 0 | 0 | ||||||||||
| 11.2.2019 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| 8.2.2019 | 17.98 | +4.05% | 0 | 0 | ||||||||||
| 5.2.2019 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| 6.5.2019 | 18.07 | +7.30% | 0 | 0 | ||||||||||
| 3.6.2019 | 18.08 | -3.57% | 0 | 0 | ||||||||||
| 30.4.2019 | 18.26 | -10.31% | 0 | 0 | ||||||||||
| 7.5.2019 | 18.37 | +1.66% | 0 | 0 | ||||||||||
| 2.8.2019 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
| 30.5.2019 | 18.60 | -5.82% | 0 | 0 | ||||||||||
| 24.5.2019 | 18.72 | -6.02% | 0 | 0 | ||||||||||
| 31.5.2019 | 18.75 | +0.81% | 0 | 0 | ||||||||||
| 28.5.2019 | 18.85 | -2.84% | 0 | 0 | ||||||||||
| 4.2.2019 | 19.05 | -0.68% | 0 | 0 | ||||||||||
| 5.8.2019 | 19.06 | +2.53% | 0 | 0 | ||||||||||
| 21.5.2019 | 19.07 | -2.80% | 0 | 0 | ||||||||||
| 22.5.2019 | 19.12 | +0.26% | 0 | 0 | ||||||||||
| 1.2.2019 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| 13.5.2019 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| 27.5.2019 | 19.40 | +3.63% | 0 | 0 | ||||||||||
| 10.5.2019 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
| 20.5.2019 | 19.62 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
