EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB KOM TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 16.07 | -2.90% | 0 | 0 | ||||||||||
| 28.5.2019 | 18.85 | -2.84% | 0 | 0 | ||||||||||
| 27.11.2018 | 20.68 | -2.82% | 0 | 0 | ||||||||||
| 18.7.2019 | 15.53 | -2.82% | 0 | 0 | ||||||||||
| 21.5.2019 | 19.07 | -2.80% | 0 | 0 | ||||||||||
| 9.4.2019 | 16.10 | -2.72% | 0 | 0 | ||||||||||
| 19.9.2018 | 20.81 | -2.71% | 0 | 0 | ||||||||||
| 15.3.2019 | 14.71 | -2.65% | 0 | 0 | ||||||||||
| 12.12.2018 | 22.08 | -2.65% | 0 | 0 | ||||||||||
| 30.8.2019 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| 8.7.2019 | 16.21 | -2.53% | 0 | 0 | ||||||||||
| 4.1.2019 | 25.01 | -2.42% | 0 | 0 | ||||||||||
| 12.4.2019 | 16.47 | -2.26% | 0 | 0 | ||||||||||
| 1.11.2018 | 23.77 | -2.18% | 0 | 0 | ||||||||||
| 13.8.2019 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| 14.12.2018 | 21.93 | -2.14% | 0 | 0 | ||||||||||
| 23.11.2018 | 21.04 | -2.09% | 0 | 0 | ||||||||||
| 16.10.2018 | 21.12 | -2.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 23.64 | -1.99% | 0 | 0 | ||||||||||
| 16.12.2019 | 24.10 | -1.99% | 0 | 0 | ||||||||||
| 28.11.2019 | 24.82 | -1.97% | 0 | 0 | ||||||||||
| 13.5.2019 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| 13.2.2019 | 16.77 | -1.93% | 0 | 0 | ||||||||||
| 17.5.2019 | 20.39 | -1.92% | 0 | 0 | ||||||||||
| 28.8.2019 | 23.10 | -1.91% | 0 | 0 | ||||||||||
| 9.7.2019 | 15.91 | -1.85% | 0 | 0 | ||||||||||
| 14.6.2019 | 16.00 | -1.84% | 0 | 0 | ||||||||||
| 20.8.2019 | 21.77 | -1.80% | 0 | 0 | ||||||||||
| 2.4.2019 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| 29.11.2018 | 20.68 | -1.80% | 0 | 0 | ||||||||||
| 17.4.2019 | 14.87 | -1.78% | 0 | 0 | ||||||||||
| 8.10.2018 | 20.16 | -1.75% | 0 | 0 | ||||||||||
| 7.3.2019 | 14.54 | -1.69% | 0 | 0 | ||||||||||
| 20.11.2019 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| 10.10.2019 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| 20.12.2019 | 23.90 | -1.65% | 0 | 0 | ||||||||||
| 15.1.2019 | 24.29 | -1.62% | 0 | 0 | ||||||||||
| 5.10.2018 | 20.52 | -1.58% | 0 | 0 | ||||||||||
| 17.10.2018 | 20.80 | -1.52% | 0 | 0 | ||||||||||
| 15.5.2019 | 19.74 | -1.50% | 0 | 0 | ||||||||||
| 16.10.2019 | 30.16 | -1.47% | 0 | 0 | ||||||||||
| 17.9.2019 | 21.28 | -1.39% | 0 | 0 | ||||||||||
| 22.10.2018 | 22.09 | -1.38% | 0 | 0 | ||||||||||
| 24.7.2019 | 14.86 | -1.33% | 0 | 0 | ||||||||||
| 15.2.2019 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| 11.3.2019 | 15.51 | -1.27% | 0 | 0 | ||||||||||
| 11.9.2019 | 23.60 | -1.26% | 0 | 0 | ||||||||||
| 18.11.2019 | 26.36 | -1.24% | 0 | 0 | ||||||||||
| 3.7.2019 | 16.43 | -1.20% | 0 | 0 | ||||||||||
| 27.9.2019 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| 21.11.2018 | 21.09 | -1.17% | 0 | 0 | ||||||||||
| 4.9.2019 | 21.22 | -1.16% | 0 | 0 | ||||||||||
| 8.11.2019 | 26.18 | -1.13% | 0 | 0 | ||||||||||
| 31.10.2018 | 24.30 | -1.10% | 0 | 0 | ||||||||||
| 12.8.2019 | 20.89 | -1.04% | 0 | 0 | ||||||||||
| 9.12.2019 | 24.44 | -1.01% | 0 | 0 | ||||||||||
| 14.3.2019 | 15.11 | -0.98% | 0 | 0 | ||||||||||
| 26.8.2019 | 23.20 | -0.94% | 0 | 0 | ||||||||||
| 18.12.2019 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| 21.1.2019 | 21.76 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
