EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - EB KOM TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2019 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
| 29.4.2019 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
| 10.5.2019 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
| 20.2.2019 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| 5.2.2019 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| 11.4.2019 | 16.85 | +2.43% | 10 110 | 600 | ||||||||||
| 16.4.2019 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| 2.8.2019 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
| 31.1.2019 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| 11.6.2019 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
| 12.2.2019 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| 29.7.2019 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| 6.2.2019 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| 7.2.2019 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| 14.2.2019 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| 25.2.2019 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| 1.10.2019 | 24.82 | +0.81% | 0 | 0 | ||||||||||
| 2.10.2019 | 27.72 | +11.68% | 0 | 0 | ||||||||||
| 3.10.2019 | 28.02 | +1.08% | 0 | 0 | ||||||||||
| 4.10.2019 | 27.97 | -0.18% | 0 | 0 | ||||||||||
| 7.10.2019 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| 8.10.2019 | 29.74 | +6.44% | 0 | 0 | ||||||||||
| 9.10.2019 | 30.09 | +1.18% | 0 | 0 | ||||||||||
| 10.10.2019 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| 11.10.2019 | 30.54 | +3.21% | 0 | 0 | ||||||||||
| 14.10.2019 | 30.66 | +0.39% | 0 | 0 | ||||||||||
| 15.10.2019 | 30.61 | -0.16% | 0 | 0 | ||||||||||
| 16.10.2019 | 30.16 | -1.47% | 0 | 0 | ||||||||||
| 17.10.2019 | 27.76 | -7.96% | 0 | 0 | ||||||||||
| 18.10.2019 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| 21.10.2019 | 26.23 | -5.68% | 0 | 0 | ||||||||||
| 22.10.2019 | 24.93 | -4.96% | 0 | 0 | ||||||||||
| 23.10.2019 | 25.93 | +4.01% | 0 | 0 | ||||||||||
| 24.10.2019 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| 25.10.2019 | 24.73 | -0.60% | 0 | 0 | ||||||||||
| 29.10.2019 | 25.51 | +3.15% | 0 | 0 | ||||||||||
| 30.10.2019 | 25.56 | +0.20% | 0 | 0 | ||||||||||
| 31.10.2019 | 25.86 | +1.17% | 0 | 0 | ||||||||||
| 1.11.2019 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| 4.11.2019 | 25.93 | -4.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 25.98 | +0.19% | 0 | 0 | ||||||||||
| 6.11.2019 | 26.23 | +0.96% | 0 | 0 | ||||||||||
| 7.11.2019 | 26.48 | +0.95% | 0 | 0 | ||||||||||
| 8.11.2019 | 26.18 | -1.13% | 0 | 0 | ||||||||||
| 11.11.2019 | 26.34 | +0.61% | 0 | 0 | ||||||||||
| 12.11.2019 | 26.64 | +1.14% | 0 | 0 | ||||||||||
| 13.11.2019 | 26.49 | -0.56% | 0 | 0 | ||||||||||
| 14.11.2019 | 26.54 | +0.19% | 0 | 0 | ||||||||||
| 15.11.2019 | 26.69 | +0.57% | 0 | 0 | ||||||||||
| 18.11.2019 | 26.36 | -1.24% | 0 | 0 | ||||||||||
| 19.11.2019 | 26.66 | +1.14% | 0 | 0 | ||||||||||
| 20.11.2019 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| 21.11.2019 | 26.46 | +0.95% | 0 | 0 | ||||||||||
| 22.11.2019 | 25.46 | -3.78% | 0 | 0 | ||||||||||
| 25.11.2019 | 24.17 | -5.07% | 0 | 0 | ||||||||||
| 26.11.2019 | 25.37 | +4.96% | 0 | 0 | ||||||||||
| 27.11.2019 | 25.32 | -0.20% | 0 | 0 | ||||||||||
| 28.11.2019 | 24.82 | -1.97% | 0 | 0 | ||||||||||
| 29.11.2019 | 25.42 | +2.42% | 0 | 0 | ||||||||||
| 2.12.2019 | 25.79 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
