ECOTRADE A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ECOTRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 635.00 | +2 976.00% | 0 | 0 | ||||||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 464.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
24.3.1995 | 513.00 | -482.00% | 0 | 0 | ||||||||||
23.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
22.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
21.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
20.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
16.3.1995 | 693.00 | -493.00% | 0 | 0 | ||||||||||
15.3.1995 | 729.00 | -495.00% | 0 | 0 | ||||||||||
14.3.1995 | 767.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 807.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 893.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
7.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 253.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.4.1995 | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||||
20.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 219.00 | -478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 230.00 | -495.00% | 0 | 0 | 204.50 | -2.00% | 2 045 | 10 | ||||||
14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
13.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||||
15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
14.6.1995 | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||||
3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||||
31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
4.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
26.6.1996 | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
29.5.1996 | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
28.5.1996 | 112.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
5.6.1996 | 82.85 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 91.80 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
6.8.1996 | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
31.7.1996 | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
18.9.1996 | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
16.9.1996 | 70.13 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
13.9.1996 | 70.13 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 550 | 20 | ||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -4.00% | 1 224 | 16 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.30 | +0.13% | 1 471 | 24 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.20 | -3.77% | 734 | 12 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
18.10.1996 | 77.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
17.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.22% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.11% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
14.11.1996 | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.30 | -2.88% | 805 | 14 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.30 | -0.47% | 474 | 8 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | +4.02% | 1 666 | 28 | ||||||
14.5.1996 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
9.5.1996 | 147.40 | -4.99% | 0 | 0 | 117.00 | -7.00% | 1 689 | 14 | ||||||
7.5.1996 | 155.15 | -4.99% | 0 | 0 | 129.20 | -5.00% | 775 | 6 | ||||||
6.5.1996 | 163.31 | -4.99% | 0 | 0 | 136.70 | -6.00% | 1 640 | 12 | ||||||
10.4.1996 | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
2.4.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
2.2.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 236 | 12 | ||||||
23.2.1996 | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
28.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 206.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 818 | 15 | ||||||
20.2.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 135.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
6.3.1996 | 166.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 166.86 | 0.00% | 0 | 0 | 164.50 | +1.00% | 4 680 | 30 | ||||||
15.3.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €