JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| 5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
| 2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
| 8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| 29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
| 3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| 7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| 13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| 22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
| 17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| 10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
| 9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| 24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| 15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
| 16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
| 29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| 22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| 16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| 27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| 21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| 23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
| 20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
| 1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| 31.3.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTSEC 5,00/23
16.08.2016 Kurzovní lístek ČNB na úterý 16.08.2016 (Kurzy.cz) Měny-forex
14.03.2012 Očekávané události na středu 14. března - DOMÁCÍ (14.3.2012) (TN.cz) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
