JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTSEC 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
26.4.2023 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
12.5.2023 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
16.11.2021 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
28.1.2022 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
16.5.2023 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
14.2.2023 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
13.3.2023 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
29.6.2023 | 98.50 | 0.00% | 2 987 083 | 1 | ||||||||||
9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
18.7.2023 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky