JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTSEC 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
10.3.2020 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
16.7.2019 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
5.6.2019 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
8.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
22.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky