LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIB. O. M. 5,30/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
28.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
11.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
8.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
3.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
1.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
27.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
18.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.50 | 0.00% | 1 372 550 | 139 | ||||||||||
5.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
20.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LIB. O. M. 5,30/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €