TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMR F. CR 4,50/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2020 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
27.7.2020 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
26.3.2020 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
13.7.2020 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
11.12.2020 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
24.11.2020 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
30.9.2020 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
17.9.2020 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
8.9.2020 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
21.11.2019 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
18.8.2020 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
15.4.2020 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
13.3.2020 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
30.10.2020 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
11.3.2020 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
27.9.2019 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
11.9.2019 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
16.10.2020 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
9.3.2020 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
26.2.2020 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
4.2.2020 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
17.12.2019 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
6.9.2019 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
27.8.2019 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
25.7.2019 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
13.6.2019 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
4.6.2019 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
10.5.2019 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
29.4.2019 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
15.4.2019 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
14.3.2019 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
7.3.2019 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
1.2.2019 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
23.1.2019 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
19.2.2019 | 103.75 | -0.72% | 2 143 020 | 68 | ||||||||||
10.1.2020 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||||
23.9.2020 | 99.00 | -0.50% | 1 359 788 | 45 | ||||||||||
18.2.2019 | 104.50 | -0.48% | 4 919 119 | 155 | ||||||||||
9.1.2020 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
23.10.2019 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
27.2.2019 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
14.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 96.01 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 96.01 | 0.00% | 287 240 | 10 | ||||||||||
19.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TMR F. CR 4,50/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €