KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 170.00 | +303.00% | 77 350 | 455 | ||||||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 17.8.1995 | 128.00 | +2.40% | 59 904 | 468 | 125.00 | 0.00% | 23 425 | 188 | ||||||
| 21.8.1995 | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| 5.6.1995 | 173.00 | +1.76% | 81 829 | 473 | 170.00 | 0.00% | 35 072 | 211 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 79 860 | 484 | 159.00 | +1.00% | 29 721 | 189 | ||||||
| 18.8.1995 | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| 3.7.1995 | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 77 250 | 515 | 132.00 | -5.00% | 30 512 | 221 | ||||||
| 7.3.1995 | 165.00 | 0.00% | 86 130 | 522 | ||||||||||
| 30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 27.6.1995 | 108.82 | -4.99% | 58 219 | 535 | 118.00 | 0.00% | 3 196 | 27 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 12.10.1995 | 160.00 | 0.00% | 91 360 | 571 | 156.00 | 0.00% | 40 023 | 258 | ||||||
| 15.9.1995 | 161.00 | +0.62% | 94 024 | 584 | 144.50 | 0.00% | 10 803 | 72 | ||||||
| 13.9.1995 | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
| 6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| 24.10.1995 | 150.00 | 0.00% | 88 800 | 592 | ||||||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 22.3.1995 | 220.00 | +476.00% | 135 080 | 614 | ||||||||||
| 8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
| 8.9.1995 | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| 10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| 22.9.1995 | 166.00 | 0.00% | 114 042 | 687 | 156.00 | 0.00% | 66 444 | 437 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 7.9.1995 | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| 9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| 12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
| 13.6.1995 | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 31.10.1995 | 157.00 | -0.31% | 117 750 | 750 | 152.00 | +3.00% | 42 208 | 272 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
| ||||||||||||||
Zpravodajství k akcii KRÁLODVORSKÉ ŽEL.
21.01.1997 Skupina okolo Králodvorských železáren skončila ve ztrátě (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
