KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 19.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.50 | -9.00% | 12 641 | 107 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 12.12.1995 | 143.00 | -4.02% | 60 775 | 425 | 135.00 | -6.00% | 29 328 | 211 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 25.7.1995 | 116.00 | +2.00% | 33 872 | 292 | 110.00 | -6.00% | 4 840 | 44 | ||||||
| 26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 77 250 | 515 | 132.00 | -5.00% | 30 512 | 221 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| 5.10.1995 | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| 27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 21.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.00 | -3.00% | 16 850 | 147 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| 25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 14.12.1995 | 140.00 | +1.44% | 61 040 | 436 | 138.00 | -2.00% | 21 456 | 157 | ||||||
| 26.9.1995 | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| 9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 12.7.1995 | 115.00 | -3.66% | 47 610 | 414 | 116.00 | -2.00% | 40 582 | 346 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| ||||||||||||||
Zpravodajství k akcii KRÁLODVORSKÉ ŽEL.
21.01.1997 Skupina okolo Králodvorských železáren skončila ve ztrátě (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
