KRÁLOVOPOLSKÁ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
| 10.8.1999 | 71.40 | 0.00% | 0 | 0 | 62.00 | -1.58% | 46 177 | 695 | ||||||
| 9.8.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| 6.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 5.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 4.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 3.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 2.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 30.7.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| 29.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 199 | 55 | ||||||
| 28.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 605 | 95 | ||||||
| 27.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | +16.60% | 1 652 | 28 | ||||||
| 26.7.1999 | 71.40 | 0.00% | 0 | 0 | 50.60 | -8.00% | 15 097 | 259 | ||||||
| 23.7.1999 | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 22.7.1999 | 71.40 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 018 | 19 | ||||||
| 21.7.1999 | 71.40 | 0.00% | 0 | 0 | 53.50 | -4.97% | 1 216 | 22 | ||||||
| 20.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.30 | 0.00% | 4 725 | 84 | ||||||
| 19.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.30 | -9.63% | 4 617 | 82 | ||||||
| 16.7.1999 | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| 15.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| 14.7.1999 | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| 1.7.1998 | 71.46 | +4.99% | 0 | 0 | 67.00 | +9.58% | 1 340 | 20 | ||||||
| 10.8.1998 | 73.37 | -4.99% | 0 | 0 | 54.00 | -8.58% | 1 080 | 20 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 31.10.1997 | 74.29 | -5.00% | 0 | 0 | 70.20 | -8.52% | 1 615 | 23 | ||||||
| 8.7.1998 | 74.85 | 0.00% | 0 | 0 | 72.00 | -6.06% | 5 406 | 73 | ||||||
| 7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| 6.11.1997 | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| 2.7.1998 | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 21.7.1998 | 76.30 | 0.00% | 0 | 0 | 80.30 | +1.77% | 965 | 12 | ||||||
| 20.7.1998 | 76.30 | 0.00% | 0 | 0 | 81.00 | +1.84% | 4 426 | 56 | ||||||
| 17.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.60 | +4.02% | 1 242 | 16 | ||||||
| 16.7.1998 | 76.30 | 0.00% | 0 | 0 | 76.60 | -2.90% | 2 686 | 36 | ||||||
| 15.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +1.05% | 1 844 | 24 | ||||||
| 14.7.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 13.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +5.91% | 32 030 | 415 | ||||||
| 10.7.1998 | 76.30 | 0.00% | 0 | 0 | 68.00 | -3.09% | 4 664 | 64 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 5.11.1997 | 76.95 | -5.00% | 0 | 0 | 77.40 | +7.52% | 1 238 | 16 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 15.9.1997 | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 7.8.1998 | 77.23 | -4.99% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 2.6.1998 | 78.03 | 0.00% | 0 | 0 | 64.30 | -9.16% | 3 783 | 59 | ||||||
| 1.6.1998 | 78.03 | 0.00% | 0 | 0 | 70.00 | -0.59% | 4 800 | 68 | ||||||
| 29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| 30.10.1997 | 78.20 | 0.00% | 0 | 0 | 79.00 | -3.37% | 9 516 | 124 | ||||||
| 29.10.1997 | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
| 3.7.1998 | 78.78 | +4.99% | 0 | 0 | 80.00 | +9.58% | 2 800 | 35 | ||||||
| 7.10.1997 | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| 11.9.1997 | 80.00 | +4.50% | 4 000 | 50 | 76.80 | -6.54% | 7 142 | 93 | ||||||
| 17.9.1997 | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
| 16.9.1997 | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
| 22.7.1998 | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| 8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 13.11.1997 | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| 4.11.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.20 | 2 231 | 31 | |||||||
| 27.8.1997 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.27% | 74 885 | 881 | ||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 6.8.1998 | 81.29 | 0.00% | 0 | 0 | 62.00 | -9.22% | 2 976 | 48 | ||||||
| 5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 28.5.1998 | 82.13 | -4.99% | 0 | 0 | 71.10 | -6.13% | 4 266 | 60 | ||||||
| 6.10.1997 | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
| 9.10.1997 | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 23.10.1997 | 83.01 | 0.00% | 0 | 0 | 81.70 | -2.81% | 1 903 | 24 | ||||||
| 22.10.1997 | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 14.10.1997 | 83.30 | 0.00% | 0 | 0 | 82.20 | -2.18% | 2 294 | 28 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 3.9.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | +4.31% | 2 992 | 36 | ||||||
| 2.9.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| 1.9.1997 | 84.00 | 0.00% | 14 532 | 173 | 77.50 | -1.89% | 2 325 | 30 | ||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 24.7.1998 | 84.11 | 0.00% | 0 | 0 | 86.20 | -5.27% | 15 767 | 180 | ||||||
| 23.7.1998 | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 31.7.1997 | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 21.10.1997 | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
| 4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
| 13.8.1997 | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| 11.8.1997 | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| 10.10.1997 | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 3.10.1997 | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
| 27.5.1998 | 86.45 | -5.00% | 0 | 0 | 79.90 | -3.44% | 25 757 | 340 | ||||||
| 19.8.1997 | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 8.8.1997 | 87.00 | -3.10% | 19 836 | 228 | 80.00 | -1.78% | 14 944 | 182 | ||||||
| 15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
| 29.7.1997 | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| 22.8.1997 | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 4.8.1997 | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| 24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 20.10.1997 | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
| 21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 1.8.1997 | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| 7.8.1997 | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| 25.9.1997 | 89.90 | +2.15% | 35 241 | 392 | +0.49% | 0 | ||||||||
| 26.9.1997 | 90.02 | +0.13% | 17 194 | 191 | 86.50 | -2.46% | 1 211 | 14 | ||||||
| 5.8.1997 | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
| 3.8.1998 | 90.06 | 0.00% | 0 | 0 | 80.00 | -8.53% | 6 256 | 77 | ||||||
| 31.7.1998 | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 26.5.1998 | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| 25.5.1998 | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| 22.5.1998 | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| 21.5.1998 | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 19.5.1998 | 91.00 | 0.00% | 0 | 0 | 82.30 | -6.63% | 4 052 | 48 | ||||||
| 18.5.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 15.5.1998 | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| 14.5.1998 | 91.00 | -1.40% | 3 640 | 40 | 90.00 | -7.98% | 5 789 | 67 | ||||||
| 12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| 29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| 2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 6.8.1997 | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| 28.7.1997 | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 28.7.1998 | 92.72 | +4.99% | 0 | 0 | 95.00 | -2.99% | 6 883 | 74 | ||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 7.5.1998 | 94.00 | 0.00% | 28 200 | 300 | 90.00 | +6.34% | 65 000 | 650 | ||||||
| 6.5.1998 | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| 30.7.1998 | 94.80 | 0.00% | 0 | 0 | 91.20 | -2.55% | 6 469 | 71 | ||||||
| 29.7.1998 | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| 11.5.1998 | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
| 29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| 5.5.1998 | 95.60 | 0.00% | 0 | 0 | 85.40 | +1.00% | 5 578 | 59 | ||||||
| 4.5.1998 | 95.60 | 0.00% | 0 | 0 | 93.10 | -4.15% | 5 616 | 60 | ||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 25.7.1997 | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
| 19.11.1997 | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| 2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 27.4.1998 | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 24.7.1997 | 101.99 | -4.99% | 0 | 0 | 106.00 | -8.02% | 10 600 | 100 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| 12.2.1998 | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| 13.2.1998 | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| 24.4.1998 | 105.45 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| 23.4.1998 | 105.45 | -5.00% | 6 327 | 60 | 103.10 | -3.89% | 13 533 | 132 | ||||||
| 21.11.1997 | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 28.11.1997 | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
| 11.2.1998 | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
| 18.2.1998 | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| 15.4.1998 | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| 16.2.1998 | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| 9.4.1998 | 111.00 | -3.75% | 4 884 | 44 | 104.30 | -1.87% | 8 866 | 82 | ||||||
| 13.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | +3.54% | 15 367 | 134 | ||||||
| 12.3.1998 | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
| 22.4.1998 | 111.00 | 0.00% | 0 | 0 | 102.30 | -2.12% | 24 429 | 229 | ||||||
| 21.4.1998 | 111.00 | -1.76% | 4 440 | 40 | 108.90 | +1.21% | 22 671 | 208 | ||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 16.3.1998 | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| 14.4.1998 | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| 20.4.1998 | 113.00 | 0.00% | 11 187 | 99 | 108.40 | +0.07% | 7 538 | 70 | ||||||
| 17.4.1998 | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
| 22.7.1997 | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 3.3.1998 | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| 27.11.1997 | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| 19.12.1997 | 115.01 | 0.00% | 0 | 0 | 125.00 | -1.80% | 12 500 | 100 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| 5.3.1998 | 115.40 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 140 | 10 | ||||||
| 4.3.1998 | 115.40 | +1.64% | 14 310 | 124 | 113.50 | -0.66% | 2 384 | 21 | ||||||
| 19.2.1998 | 115.47 | +4.99% | 0 | 0 | 112.80 | -0.19% | 6 724 | 60 | ||||||
| 10.2.1998 | 115.52 | -5.00% | 4 621 | 40 | 110.00 | -9.09% | 43 175 | 390 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
