KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
| 18.7.1997 | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| 9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| 12.5.1997 | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| 8.8.1994 | 385.00 | 0.00% | 24 255 | 63 | ||||||||||
| 5.2.1997 | 225.00 | -4.66% | 24 300 | 108 | 213.00 | -5.80% | 10 807 | 49 | ||||||
| 11.3.1996 | 181.05 | -0.08% | 24 442 | 135 | 177.00 | +3.00% | 21 880 | 124 | ||||||
| 31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| 13.3.1997 | 229.00 | -4.58% | 24 503 | 107 | 229.00 | -8.34% | 8 979 | 39 | ||||||
| 31.5.1995 | 257.00 | -481.00% | 24 672 | 96 | 260.00 | -1.00% | 10 010 | 38 | ||||||
| 8.3.1995 | 182.31 | -499.00% | 24 794 | 136 | ||||||||||
| 9.4.1996 | 174.00 | -3.67% | 25 056 | 144 | 175.00 | -7.00% | 7 525 | 43 | ||||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
| 19.5.1994 | 465.00 | -700.00% | 25 110 | 54 | ||||||||||
| 21.11.1994 | 292.00 | +465.00% | 25 112 | 86 | ||||||||||
| 2.12.1993 | 504.00 | +2 000.00% | 25 200 | 50 | ||||||||||
| 23.2.1996 | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
| 12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 11.8.1997 | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| 30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||||
| 4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 14.10.1994 | 370.00 | 0.00% | 26 270 | 71 | ||||||||||
| 3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
| 17.7.1996 | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| 1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
| 17.11.1994 | 266.00 | +472.00% | 26 600 | 100 | ||||||||||
| 1.4.1996 | 178.60 | -5.00% | 26 790 | 150 | 185.00 | 0.00% | 36 816 | 200 | ||||||
| 11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||||
| 16.6.1994 | 414.00 | +981.00% | 26 910 | 65 | ||||||||||
| 23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||||
| 11.2.1997 | 225.00 | -3.01% | 27 000 | 120 | 224.50 | -3.40% | 29 466 | 131 | ||||||
| 21.6.1994 | 420.00 | -454.00% | 27 300 | 65 | ||||||||||
| 22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| 7.8.1997 | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| 7.6.1995 | 201.00 | -4.73% | 27 537 | 137 | +2.00% | 0 | 0 | |||||||
| 19.6.1997 | 152.00 | +1.19% | 27 816 | 183 | 136.40 | -1.87% | 2 046 | 15 | ||||||
| 29.2.1996 | 183.04 | +1.40% | 27 822 | 152 | 175.00 | +7.00% | 8 650 | 49 | ||||||
| 2.2.1998 | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| 18.3.1997 | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
| 31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
| 4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||||
| 7.5.1998 | 94.00 | 0.00% | 28 200 | 300 | 90.00 | +6.34% | 65 000 | 650 | ||||||
| 8.2.1994 | 430.00 | -985.00% | 28 380 | 66 | ||||||||||
| 16.1.1996 | 225.00 | +2.27% | 28 575 | 127 | 204.00 | +8.00% | 16 800 | 84 | ||||||
| 31.1.1995 | 286.00 | -498.00% | 28 600 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 398.00 | +994.00% | 28 656 | 72 | ||||||||||
| 25.3.1997 | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| 9.5.1994 | 530.00 | -363.00% | 29 150 | 55 | ||||||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 6.5.1997 | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| 15.6.1995 | 178.50 | +5.00% | 29 274 | 164 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
| 26.5.1994 | 440.00 | -222.00% | 29 480 | 67 | ||||||||||
| 11.4.1996 | 171.00 | -1.72% | 29 583 | 173 | 157.00 | -4.00% | 14 510 | 94 | ||||||
| 20.1.1994 | 594.00 | +1 000.00% | 29 700 | 50 | ||||||||||
| 24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| 27.3.1997 | 190.00 | 0.00% | 29 830 | 157 | 172.40 | -4.16% | 8 275 | 48 | ||||||
| 23.11.1994 | 321.00 | +490.00% | 29 853 | 93 | ||||||||||
| 27.11.1997 | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| 17.5.1994 | 500.00 | +752.00% | 30 000 | 60 | ||||||||||
| 22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||||
| 7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| 25.11.1993 | 480.00 | -1 946.00% | 30 240 | 63 | ||||||||||
| 12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||||
| 20.9.1994 | 405.00 | +125.00% | 30 375 | 75 | ||||||||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| 21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| 1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| 7.7.1994 | 359.00 | -979.00% | 30 874 | 86 | ||||||||||
| 15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| 23.11.1993 | 596.00 | -2 000.00% | 30 992 | 52 | ||||||||||
| 18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
| 5.3.1996 | 180.10 | -3.19% | 31 157 | 173 | 176.00 | -1.00% | 36 970 | 211 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 12.1.1996 | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
| 14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
| 17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||||
| 3.7.1995 | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||||
| 4.10.1994 | 380.00 | +133.00% | 31 920 | 84 | ||||||||||
| 29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
| 5.4.1995 | 143.17 | -499.00% | 32 643 | 228 | 170.00 | -6.00% | 2 890 | 17 | ||||||
| 20.6.1997 | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| 28.8.1995 | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
| 3.3.1997 | 255.00 | +1.59% | 32 895 | 129 | 247.00 | +0.06% | 17 485 | 71 | ||||||
| 23.1.1998 | 151.00 | -2.51% | 33 220 | 220 | 141.50 | -1.96% | 18 431 | 121 | ||||||
| 28.5.1997 | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| 21.7.1994 | 420.00 | -117.00% | 33 600 | 80 | ||||||||||
| 10.10.1994 | 370.00 | 0.00% | 33 670 | 91 | ||||||||||
| 4.5.1995 | 250.00 | -272.00% | 33 750 | 135 | 250.00 | -1.00% | 8 710 | 36 | ||||||
| 12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||||
| 17.2.1994 | 455.00 | -900.00% | 34 125 | 75 | ||||||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| 19.9.1994 | 400.00 | +335.00% | 34 400 | 86 | ||||||||||
| 28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||||
| 13.6.1994 | 343.00 | +993.00% | 34 643 | 101 | ||||||||||
| 6.6.1994 | 315.00 | -762.00% | 34 650 | 110 | ||||||||||
| 13.9.1994 | 386.00 | +25.00% | 34 740 | 90 | ||||||||||
| 19.3.1996 | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 21.11.1997 | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| 21.10.1997 | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
| 4.4.1996 | 172.03 | +0.60% | 35 094 | 204 | 175.00 | -2.00% | 4 375 | 25 | ||||||
| 25.9.1997 | 89.90 | +2.15% | 35 241 | 392 | +0.49% | 0 | ||||||||
| 28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||||
| 7.2.1996 | 210.00 | +2.43% | 35 700 | 170 | 201.50 | -1.00% | 7 657 | 38 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
| 11.7.1994 | 380.00 | +584.00% | 35 720 | 94 | ||||||||||
| 10.4.1996 | 174.00 | 0.00% | 35 844 | 206 | 162.30 | -8.00% | 2 580 | 16 | ||||||
| 10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| 30.6.1997 | 142.00 | +4.01% | 35 926 | 253 | 135.30 | -0.03% | 2 165 | 16 | ||||||
| 7.4.1995 | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| 8.3.1996 | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| 19.2.1997 | 243.00 | +3.40% | 36 450 | 150 | 232.00 | -0.07% | 8 862 | 39 | ||||||
| 13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
| 6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 22.3.1996 | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| 9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| 23.5.1994 | 465.00 | 0.00% | 37 200 | 80 | ||||||||||
| 29.8.1994 | 380.00 | 0.00% | 37 240 | 98 | ||||||||||
| 5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||||
| 21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| 25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
| 30.9.1994 | 375.00 | +416.00% | 37 500 | 100 | ||||||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 19.10.1994 | 336.00 | +29.00% | 37 632 | 112 | ||||||||||
| 10.12.1997 | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 13.9.1995 | 219.00 | -1.79% | 38 106 | 174 | 227.00 | -1.00% | 5 675 | 25 | ||||||
| 11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| 2.6.1997 | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 7.3.1996 | 179.99 | +4.56% | 38 518 | 214 | 175.00 | 0.00% | 4 665 | 27 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 26.1.1996 | 195.68 | +2.45% | 39 136 | 200 | 196.00 | 0.00% | 22 848 | 120 | ||||||
| 8.2.1996 | 203.00 | -3.33% | 39 382 | 194 | +2.00% | 0 | 0 | |||||||
| 27.6.1997 | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 39 600 | 198 | 195.00 | -3.00% | 13 870 | 72 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| 27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| 12.12.1997 | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| 22.9.1994 | 425.00 | +493.00% | 39 950 | 94 | ||||||||||
| 13.12.1994 | 300.00 | +204.00% | 40 200 | 134 | ||||||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 21.2.1997 | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
| 9.7.1997 | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| 11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
| 29.1.1996 | 192.00 | -1.88% | 40 896 | 213 | 198.00 | +3.00% | 5 100 | 26 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 18.11.1993 | 745.00 | +1 996.00% | 40 975 | 55 | ||||||||||
| 25.1.1996 | 191.00 | -4.97% | 41 256 | 216 | 197.00 | -5.00% | 10 712 | 56 | ||||||
| 10.3.1994 | 362.00 | -995.00% | 41 268 | 114 | ||||||||||
| 28.6.1994 | 362.00 | -473.00% | 41 268 | 114 | ||||||||||
| 28.1.1998 | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| 9.4.1997 | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 26.3.1996 | 188.00 | 0.00% | 41 924 | 223 | 185.00 | 0.00% | 13 385 | 73 | ||||||
| 2.2.1996 | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| 23.6.1997 | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| 3.3.1994 | 446.00 | +985.00% | 42 370 | 95 | ||||||||||
| 26.4.1994 | 560.00 | +275.00% | 42 560 | 76 | ||||||||||
| 1.3.1996 | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| 8.12.1994 | 301.00 | -290.00% | 43 043 | 143 | ||||||||||
| 29.5.1997 | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||||
| 6.6.1997 | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| 12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 15.1.1996 | 220.00 | +2.32% | 44 000 | 200 | 186.00 | -4.00% | 6 696 | 36 | ||||||
| 21.8.1995 | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||||
| 9.6.1994 | 312.00 | +985.00% | 44 304 | 142 | ||||||||||
| 12.10.1993 | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
| 1.2.1994 | 434.00 | -995.00% | 44 702 | 103 | ||||||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| 28.4.1994 | 565.00 | +89.00% | 45 200 | 80 | ||||||||||
| 10.5.1994 | 540.00 | +188.00% | 45 360 | 84 | ||||||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| 30.8.1994 | 380.00 | 0.00% | 45 980 | 121 | ||||||||||
| 8.3.1994 | 402.00 | -986.00% | 46 230 | 115 | ||||||||||
| 14.5.1997 | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 46 517 | 181 | 245.50 | -1.00% | 3 683 | 15 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 13.3.1996 | 171.00 | -4.99% | 46 854 | 274 | 171.00 | -1.00% | 15 704 | 90 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 21.3.1996 | 180.41 | -4.99% | 47 087 | 261 | 177.00 | 0.00% | 17 133 | 93 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
