KRÁLOVOPOLSKÁ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
21.2.1997 | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
18.3.1996 | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
15.6.1995 | 178.50 | +5.00% | 29 274 | 164 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 401.00 | +986.00% | 65 764 | 164 | ||||||||||
8.9.1994 | 385.00 | -25.00% | 62 755 | 163 | ||||||||||
28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||||
11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
26.6.1997 | 143.45 | -5.00% | 22 809 | 159 | 140.30 | -6.89% | 8 149 | 58 | ||||||
25.8.1995 | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||||
14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
27.3.1997 | 190.00 | 0.00% | 29 830 | 157 | 172.40 | -4.16% | 8 275 | 48 | ||||||
8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
11.11.1993 | 518.00 | +1 990.00% | 80 808 | 156 | ||||||||||
6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
29.2.1996 | 183.04 | +1.40% | 27 822 | 152 | 175.00 | +7.00% | 8 650 | 49 | ||||||
11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
25.3.1997 | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
24.6.1997 | 145.11 | -4.22% | 22 057 | 152 | 146.20 | -2.55% | 4 386 | 30 | ||||||
6.5.1997 | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
19.2.1997 | 243.00 | +3.40% | 36 450 | 150 | 232.00 | -0.07% | 8 862 | 39 | ||||||
9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
1.4.1996 | 178.60 | -5.00% | 26 790 | 150 | 185.00 | 0.00% | 36 816 | 200 | ||||||
30.12.1997 | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
12.10.1993 | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
18.8.1994 | 365.00 | -897.00% | 54 020 | 148 | ||||||||||
16.12.1994 | 340.00 | +461.00% | 50 320 | 148 | ||||||||||
15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||||
12.1.1996 | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
31.7.1997 | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
9.4.1996 | 174.00 | -3.67% | 25 056 | 144 | 175.00 | -7.00% | 7 525 | 43 | ||||||
8.12.1994 | 301.00 | -290.00% | 43 043 | 143 | ||||||||||
9.6.1994 | 312.00 | +985.00% | 44 304 | 142 | ||||||||||
18.3.1997 | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
13.10.1994 | 370.00 | -133.00% | 52 170 | 141 | ||||||||||
12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
13.3.2000 | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
14.3.1996 | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
14.6.1994 | 377.00 | +991.00% | 52 403 | 139 | ||||||||||
23.6.1994 | 400.00 | -476.00% | 55 200 | 138 | ||||||||||
18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
23.2.1996 | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
7.6.1995 | 201.00 | -4.73% | 27 537 | 137 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 182.31 | -499.00% | 24 794 | 136 | ||||||||||
12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||||
4.5.1995 | 250.00 | -272.00% | 33 750 | 135 | 250.00 | -1.00% | 8 710 | 36 | ||||||
28.7.1995 | 167.20 | -4.99% | 22 572 | 135 | 160.00 | -1.00% | 7 452 | 48 | ||||||
11.3.1996 | 181.05 | -0.08% | 24 442 | 135 | 177.00 | +3.00% | 21 880 | 124 | ||||||
13.6.1997 | 160.65 | -4.99% | 21 688 | 135 | -0.16% | 0 | ||||||||
25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
13.12.1994 | 300.00 | +204.00% | 40 200 | 134 | ||||||||||
4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||||
11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||||
28.8.1995 | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
12.5.1997 | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||||
20.2.1998 | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
3.3.1997 | 255.00 | +1.59% | 32 895 | 129 | 247.00 | +0.06% | 17 485 | 71 | ||||||
22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||||
16.1.1996 | 225.00 | +2.27% | 28 575 | 127 | 204.00 | +8.00% | 16 800 | 84 | ||||||
19.7.1994 | 425.00 | 0.00% | 53 550 | 126 | ||||||||||
24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
4.3.1998 | 115.40 | +1.64% | 14 310 | 124 | 113.50 | -0.66% | 2 384 | 21 | ||||||
16.9.1997 | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
30.8.1994 | 380.00 | 0.00% | 45 980 | 121 | ||||||||||
18.7.1994 | 425.00 | +119.00% | 51 000 | 120 | ||||||||||
1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||||
11.2.1997 | 225.00 | -3.01% | 27 000 | 120 | 224.50 | -3.40% | 29 466 | 131 | ||||||
2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
13.6.1995 | 177.00 | +2.31% | 21 063 | 119 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||||
9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
27.2.1996 | 190.00 | -0.02% | 22 040 | 116 | 180.00 | -2.00% | 3 780 | 21 | ||||||
15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
3.10.1997 | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
4.7.1995 | 166.69 | +4.99% | 19 169 | 115 | 140.50 | -5.00% | 5 620 | 40 | ||||||
8.3.1994 | 402.00 | -986.00% | 46 230 | 115 | ||||||||||
10.3.1994 | 362.00 | -995.00% | 41 268 | 114 | ||||||||||
28.6.1994 | 362.00 | -473.00% | 41 268 | 114 | ||||||||||
11.6.1997 | 178.00 | -0.55% | 20 292 | 114 | 171.00 | -1.18% | 77 080 | 440 | ||||||
30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
19.10.1994 | 336.00 | +29.00% | 37 632 | 112 | ||||||||||
6.6.1994 | 315.00 | -762.00% | 34 650 | 110 | ||||||||||
24.5.1994 | 450.00 | -322.00% | 49 500 | 110 | ||||||||||
31.3.1995 | 158.63 | -499.00% | 17 449 | 110 | 181.90 | +8.00% | 2 910 | 16 | ||||||
12.3.1996 | 179.99 | -0.58% | 19 799 | 110 | 176.00 | 0.00% | 2 816 | 16 | ||||||
12.4.1996 | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
7.7.1997 | 142.54 | +4.97% | 15 679 | 110 | 132.60 | -7.11% | 4 243 | 32 | ||||||
24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||||
31.1.1996 | 211.00 | +4.97% | 22 788 | 108 | 200.00 | -1.00% | 11 380 | 58 | ||||||
17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
5.2.1997 | 225.00 | -4.66% | 24 300 | 108 | 213.00 | -5.80% | 10 807 | 49 | ||||||
7.4.1997 | 180.00 | +0.25% | 19 440 | 108 | 165.00 | -8.77% | 9 314 | 56 | ||||||
13.3.1997 | 229.00 | -4.58% | 24 503 | 107 | 229.00 | -8.34% | 8 979 | 39 | ||||||
1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
3.3.1995 | 212.00 | -493.00% | 22 684 | 107 | ||||||||||
30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
8.9.1995 | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
13.3.1995 | 185.00 | +172.00% | 19 425 | 105 | ||||||||||
16.2.1996 | 190.00 | -5.00% | 19 760 | 104 | 174.00 | -4.00% | 15 509 | 84 | ||||||
23.1.1996 | 209.00 | -2.33% | 21 736 | 104 | 201.00 | -7.00% | 11 777 | 59 | ||||||
28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
1.2.1994 | 434.00 | -995.00% | 44 702 | 103 | ||||||||||
18.6.1997 | 150.20 | -0.52% | 15 320 | 102 | 139.00 | -7.33% | 2 224 | 16 | ||||||
29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
16.6.1995 | 169.58 | -4.99% | 17 128 | 101 | 180.00 | -10.00% | 6 300 | 35 | ||||||
17.6.1999 | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
13.6.1994 | 343.00 | +993.00% | 34 643 | 101 | ||||||||||
16.12.1993 | 600.00 | -697.00% | 60 000 | 100 | ||||||||||
14.3.1995 | 185.00 | 0.00% | 18 500 | 100 | ||||||||||
31.1.1995 | 286.00 | -498.00% | 28 600 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||||
17.11.1994 | 266.00 | +472.00% | 26 600 | 100 | ||||||||||
30.9.1994 | 375.00 | +416.00% | 37 500 | 100 | ||||||||||
8.7.1999 | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
2.7.1999 | 70.00 | +2.38% | 7 000 | 100 | 50.60 | -9.80% | 3 002 | 58 | ||||||
29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
6.1.1998 | 130.00 | +1.47% | 13 000 | 100 | 130.00 | -3.58% | 122 035 | 941 | ||||||
4.2.1998 | 130.63 | -4.99% | 13 063 | 100 | 127.30 | -6.26% | 52 408 | 398 | ||||||
30.11.1998 | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
11.5.1998 | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
11.3.1998 | 116.10 | +0.08% | 11 610 | 100 | 110.10 | +2.16% | 7 082 | 64 | ||||||
17.7.1997 | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
17.7.1996 | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
20.4.1998 | 113.00 | 0.00% | 11 187 | 99 | 108.40 | +0.07% | 7 538 | 70 | ||||||
24.2.1998 | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
5.8.1997 | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
20.12.1996 | 236.00 | -4.83% | 23 128 | 98 | 247.20 | +0.04% | 40 228 | 171 | ||||||
2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||||
29.8.1994 | 380.00 | 0.00% | 37 240 | 98 | ||||||||||
3.2.1997 | 236.00 | -4.83% | 22 892 | 97 | 235.30 | -0.46% | 37 658 | 155 | ||||||
4.7.1997 | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
31.5.1995 | 257.00 | -481.00% | 24 672 | 96 | 260.00 | -1.00% | 10 010 | 38 | ||||||
17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
12.5.1994 | 500.00 | -740.00% | 48 000 | 96 | ||||||||||
3.3.1994 | 446.00 | +985.00% | 42 370 | 95 | ||||||||||
20.2.1996 | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
28.2.1996 | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
10.4.1995 | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
18.8.1995 | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
11.7.1994 | 380.00 | +584.00% | 35 720 | 94 | ||||||||||
22.9.1994 | 425.00 | +493.00% | 39 950 | 94 | ||||||||||
23.11.1994 | 321.00 | +490.00% | 29 853 | 93 | ||||||||||
10.10.1994 | 370.00 | 0.00% | 33 670 | 91 | ||||||||||
13.9.1994 | 386.00 | +25.00% | 34 740 | 90 | ||||||||||
9.3.1995 | 173.20 | -499.00% | 15 588 | 90 | ||||||||||
5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||||
12.6.1997 | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
28.3.1995 | 185.00 | -13.00% | 16 280 | 88 | 190.00 | 0.00% | 8 212 | 43 | ||||||
4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
12.2.1996 | 194.75 | -5.00% | 17 138 | 88 | 200.10 | 0.00% | 10 974 | 55 | ||||||
5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
11.9.1995 | 230.00 | 0.00% | 20 010 | 87 | 235.50 | -1.00% | 6 545 | 30 | ||||||
9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
24.3.1997 | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
25.5.1998 | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
19.9.1994 | 400.00 | +335.00% | 34 400 | 86 | ||||||||||
21.11.1994 | 292.00 | +465.00% | 25 112 | 86 | ||||||||||
7.7.1994 | 359.00 | -979.00% | 30 874 | 86 | ||||||||||
1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
|
Údaje o firmách, KRÁLOVOPOLSKÁ
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €