KRÁLOVOPOLSKÁ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| 27.9.2001 | 6.30 | -8.69% | 806 | 128 | ||||||||||
| 17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
| 14.5.1999 | 32.80 | 0.00% | 0 | 0 | 50.00 | +4.16% | 6 209 | 126 | ||||||
| 15.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 410 | 126 | ||||||
| 15.12.1997 | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
| 7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| 14.8.1996 | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| 11.3.1996 | 181.05 | -0.08% | 24 442 | 135 | 177.00 | +3.00% | 21 880 | 124 | ||||||
| 30.10.1997 | 78.20 | 0.00% | 0 | 0 | 79.00 | -3.37% | 9 516 | 124 | ||||||
| 17.7.1997 | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| 21.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
| 5.11.1999 | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
| 16.4.1998 | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| 17.9.1998 | 43.32 | -5.00% | 0 | 0 | 40.00 | -6.11% | 4 908 | 123 | ||||||
| 10.9.1996 | 375.00 | -1.05% | 123 375 | 329 | 370.80 | 0.00% | 45 608 | 123 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 23.2.2001 | 13.70 | +0.73% | 1 663 | 122 | ||||||||||
| 9.11.1998 | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
| 23.1.1998 | 151.00 | -2.51% | 33 220 | 220 | 141.50 | -1.96% | 18 431 | 121 | ||||||
| 21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| 24.8.2001 | 8.00 | 0.00% | 960 | 120 | ||||||||||
| 9.5.2001 | 10.00 | +4.16% | 1 200 | 120 | ||||||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 26.1.1996 | 195.68 | +2.45% | 39 136 | 200 | 196.00 | 0.00% | 22 848 | 120 | ||||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
| 14.6.1999 | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
| 12.7.1999 | 68.00 | 0.00% | 0 | 0 | 51.30 | -9.20% | 6 053 | 118 | ||||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
| 14.2.1996 | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 10.4.1997 | 171.00 | +1.18% | 165 870 | 970 | 166.00 | +1.35% | 18 887 | 117 | ||||||
| 8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| 25.3.1998 | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 8.6.1999 | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| 17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| 18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
| 19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| 9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
| 16.4.1997 | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 1.10.1996 | 349.00 | -1.69% | 100 512 | 288 | 336.10 | -0.56% | 38 634 | 112 | ||||||
| 26.2.1998 | 118.00 | 0.00% | 0 | 0 | 112.00 | -2.79% | 12 619 | 111 | ||||||
| 9.10.1998 | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 8.3.1996 | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| 24.1.1996 | 201.00 | -3.82% | 55 878 | 278 | 200.00 | 0.00% | 21 836 | 109 | ||||||
| 6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 19.6.1996 | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| 1.9.1999 | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| 9.11.2000 | 11.00 | 0.00% | 1 188 | 108 | ||||||||||
| 27.4.1998 | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| 13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 22.5.1997 | 185.02 | -4.99% | 0 | 0 | 177.00 | -7.97% | 18 789 | 106 | ||||||
| 7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| 17.9.1997 | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
| 30.3.1998 | 116.19 | 0.00% | 0 | 0 | 122.00 | +2.42% | 12 386 | 104 | ||||||
| 23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| 18.2.1998 | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| 6.5.1997 | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| 13.2.1996 | 198.00 | +1.66% | 13 860 | 70 | 198.00 | 0.00% | 20 271 | 102 | ||||||
| 28.2.1997 | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| 15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| 24.7.1997 | 101.99 | -4.99% | 0 | 0 | 106.00 | -8.02% | 10 600 | 100 | ||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 19.12.1997 | 115.01 | 0.00% | 0 | 0 | 125.00 | -1.80% | 12 500 | 100 | ||||||
| 11.5.1998 | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
| 5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| 13.4.1999 | 27.51 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 25.5.1999 | 43.92 | 0.00% | 0 | 0 | 45.70 | -8.60% | 4 554 | 100 | ||||||
| 21.9.2000 | 11.60 | +5.45% | 1 160 | 100 | ||||||||||
| 23.1.2001 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 2.7.2001 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 23.8.2001 | 8.00 | -1.23% | 800 | 100 | ||||||||||
| 22.11.2001 | 5.00 | 0.00% | 500 | 100 | ||||||||||
| 8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
| 5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| 29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
| 18.3.1998 | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
| 18.3.1997 | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
| 6.6.1996 | 225.00 | -1.31% | 132 750 | 590 | 222.20 | +2.00% | 22 040 | 98 | ||||||
| 18.4.1996 | 175.00 | +0.86% | 54 250 | 310 | 171.00 | -1.00% | 16 653 | 98 | ||||||
| 26.6.1996 | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| 31.7.1997 | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| 8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| 27.11.1997 | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| 7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| 17.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 16.7.1996 | 270.00 | -1.09% | 54 000 | 200 | 268.00 | -1.00% | 25 527 | 95 | ||||||
| 28.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 605 | 95 | ||||||
| 11.4.1996 | 171.00 | -1.72% | 29 583 | 173 | 157.00 | -4.00% | 14 510 | 94 | ||||||
| 21.3.1996 | 180.41 | -4.99% | 47 087 | 261 | 177.00 | 0.00% | 17 133 | 93 | ||||||
| 12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| 17.3.1997 | 208.00 | -4.58% | 16 640 | 80 | 201.00 | -2.54% | 20 193 | 93 | ||||||
| 11.9.1997 | 80.00 | +4.50% | 4 000 | 50 | 76.80 | -6.54% | 7 142 | 93 | ||||||
| 5.5.1997 | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 4.3.1997 | 261.00 | +2.35% | 76 995 | 295 | 251.10 | +0.17% | 22 697 | 92 | ||||||
| 27.3.1996 | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
| 8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 19.7.1995 | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||||
| 22.12.1997 | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| 20.8.1999 | 67.83 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
| 25.2.1998 | 118.00 | 0.00% | 0 | 0 | 116.00 | -0.46% | 10 526 | 90 | ||||||
| 20.2.1997 | 239.00 | -1.64% | 66 681 | 279 | 232.60 | +1.51% | 20 760 | 90 | ||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 13.3.1996 | 171.00 | -4.99% | 46 854 | 274 | 171.00 | -1.00% | 15 704 | 90 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
| 1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
| 15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 1.11.1996 | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| 16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| 29.1.1998 | 138.20 | 0.00% | 0 | 0 | 136.00 | -1.01% | 11 890 | 88 | ||||||
| 18.8.1998 | 66.23 | 0.00% | 0 | 0 | 55.10 | -8.13% | 4 851 | 88 | ||||||
| 29.3.1996 | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| 14.4.1998 | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| 24.7.2001 | 10.00 | 0.00% | 860 | 86 | ||||||||||
| 26.1.1998 | 151.00 | 0.00% | 0 | 0 | 141.00 | -5.87% | 12 187 | 85 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 6.4.1995 | 150.32 | +499.00% | 0 | 0 | 161.00 | -5.00% | 13 685 | 85 | ||||||
| 12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
| 16.1.1996 | 225.00 | +2.27% | 28 575 | 127 | 204.00 | +8.00% | 16 800 | 84 | ||||||
| 16.2.1996 | 190.00 | -5.00% | 19 760 | 104 | 174.00 | -4.00% | 15 509 | 84 | ||||||
| 26.3.1998 | 116.19 | 0.00% | 0 | 0 | 115.00 | -4.05% | 9 610 | 84 | ||||||
| 11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
| 20.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.30 | 0.00% | 4 725 | 84 | ||||||
| 15.4.1999 | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| 20.2.1998 | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| 24.3.1997 | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
| 12.5.1997 | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| 15.7.1996 | 273.00 | -0.72% | 88 179 | 323 | 270.00 | +1.00% | 22 441 | 83 | ||||||
| 3.5.1996 | 207.00 | +3.50% | 57 960 | 280 | 200.00 | +2.00% | 16 328 | 83 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 9.4.1998 | 111.00 | -3.75% | 4 884 | 44 | 104.30 | -1.87% | 8 866 | 82 | ||||||
| 19.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.30 | -9.63% | 4 617 | 82 | ||||||
| 27.3.1998 | 116.19 | 0.00% | 0 | 0 | 124.90 | +1.63% | 9 418 | 81 | ||||||
| 3.6.1996 | 235.00 | -4.08% | 109 275 | 465 | 230.00 | -2.00% | 18 701 | 81 | ||||||
| 10.1.1996 | 200.00 | +0.75% | 82 200 | 411 | 203.00 | +8.00% | 16 240 | 80 | ||||||
| 13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| 13.2.1995 | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||||
| 5.6.1998 | 66.91 | -4.99% | 0 | 0 | 59.00 | -4.38% | 4 940 | 80 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 14.7.1997 | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| 4.7.1997 | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
| 8.7.1999 | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
| 3.9.2001 | 8.00 | 0.00% | 640 | 80 | ||||||||||
| 2.4.1997 | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| 31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
| 11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||||
| 26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| 24.1.1997 | 238.00 | -4.80% | 0 | 0 | 240.00 | +1.03% | 18 709 | 78 | ||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| 8.12.1997 | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| 3.8.1998 | 90.06 | 0.00% | 0 | 0 | 80.00 | -8.53% | 6 256 | 77 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| 10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| 24.8.1995 | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| 10.7.1997 | 130.00 | -4.00% | 9 490 | 73 | 135.50 | -2.80% | 10 344 | 76 | ||||||
| 21.11.1996 | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
| 8.12.2000 | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
| 30.4.1997 | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
| 29.5.1997 | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| 28.7.1998 | 92.72 | +4.99% | 0 | 0 | 95.00 | -2.99% | 6 883 | 74 | ||||||
| 9.2.1998 | 121.60 | -5.00% | 0 | 0 | 114.30 | +5.09% | 9 011 | 74 | ||||||
| 24.6.1998 | 64.82 | 0.00% | 0 | 0 | 56.00 | -4.18% | 4 112 | 74 | ||||||
| 25.9.2000 | 12.80 | +0.78% | 947 | 74 | ||||||||||
| 3.11.1999 | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
| 22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
