KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 190.05 | +2.06% | 14 444 | 76 | 180.00 | -3.00% | 2 380 | 13 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
| 18.3.1998 | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
| 10.12.1997 | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| 14.9.1995 | 223.00 | +1.82% | 17 840 | 80 | 225.00 | -2.00% | 16 027 | 72 | ||||||
| 24.9.1996 | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| 13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| 24.2.1998 | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
| 18.3.1996 | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
| 8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| 12.3.1997 | 240.00 | +1.69% | 20 400 | 85 | 255.00 | +5.49% | 32 654 | 130 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 13.2.1996 | 198.00 | +1.66% | 13 860 | 70 | 198.00 | 0.00% | 20 271 | 102 | ||||||
| 4.3.1998 | 115.40 | +1.64% | 14 310 | 124 | 113.50 | -0.66% | 2 384 | 21 | ||||||
| 11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| 25.3.1996 | 188.00 | +1.62% | 54 520 | 290 | 185.00 | +3.00% | 11 889 | 65 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 28.2.1997 | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| 3.3.1997 | 255.00 | +1.59% | 32 895 | 129 | 247.00 | +0.06% | 17 485 | 71 | ||||||
| 21.2.1996 | 200.00 | +1.52% | 60 000 | 300 | 194.20 | -3.00% | 13 562 | 70 | ||||||
| 8.1.1998 | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| 13.1.1998 | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 6.1.1998 | 130.00 | +1.47% | 13 000 | 100 | 130.00 | -3.58% | 122 035 | 941 | ||||||
| 13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 29.2.1996 | 183.04 | +1.40% | 27 822 | 152 | 175.00 | +7.00% | 8 650 | 49 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 19.1.1998 | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| 15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
| 18.9.1995 | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 21.9.1995 | 235.00 | +1.29% | 8 695 | 37 | ||||||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| 8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| 26.2.1997 | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| 27.2.1997 | 247.00 | +1.22% | 52 858 | 214 | 245.50 | +0.03% | 9 520 | 39 | ||||||
| 26.11.1997 | 116.50 | +1.21% | 64 308 | 552 | 112.50 | -4.47% | 5 812 | 52 | ||||||
| 28.1.1997 | 252.00 | +1.20% | 50 652 | 201 | 233.20 | -0.01% | 39 116 | 165 | ||||||
| 4.11.1996 | 255.00 | +1.19% | 73 440 | 288 | 251.70 | -1.39% | 17 011 | 69 | ||||||
| 19.6.1997 | 152.00 | +1.19% | 27 816 | 183 | 136.40 | -1.87% | 2 046 | 15 | ||||||
| 10.4.1997 | 171.00 | +1.18% | 165 870 | 970 | 166.00 | +1.35% | 18 887 | 117 | ||||||
| 14.3.1996 | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| 26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
| 30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| 1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
| 1.3.1996 | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 11.5.1998 | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
| 22.12.1997 | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 20.2.1996 | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 14.2.1996 | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 30.4.1996 | 195.00 | +0.98% | 86 190 | 442 | 191.00 | -1.00% | 11 904 | 63 | ||||||
| 9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| 12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||||
| 6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| 16.3.1998 | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| 19.2.1999 | 40.00 | +0.88% | 400 | 10 | 35.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 120 056 | 349 | 337.00 | -1.41% | 38 194 | 114 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 18.4.1996 | 175.00 | +0.86% | 54 250 | 310 | 171.00 | -1.00% | 16 653 | 98 | ||||||
| 25.9.1995 | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
| 27.2.1998 | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| 29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 19.12.1996 | 248.00 | +0.81% | 12 400 | 50 | 224.00 | -0.03% | 6 114 | 26 | ||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 7.1.1998 | 131.00 | +0.76% | 2 620 | 20 | 128.50 | -2.23% | 3 550 | 28 | ||||||
| 10.1.1996 | 200.00 | +0.75% | 82 200 | 411 | 203.00 | +8.00% | 16 240 | 80 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 22.7.1996 | 272.00 | +0.74% | 81 600 | 300 | 267.30 | +1.00% | 12 520 | 47 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 18.7.1995 | 156.35 | +0.74% | 10 475 | 67 | -2.00% | 0 | 0 | |||||||
| 13.2.1998 | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| 8.3.1996 | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 4.4.1996 | 172.03 | +0.60% | 35 094 | 204 | 175.00 | -2.00% | 4 375 | 25 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 10.6.1997 | 179.00 | +0.56% | 96 302 | 538 | 161.20 | +4.69% | 57 441 | 324 | ||||||
| 4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
| 3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||||
| 13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| 2.2.1996 | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| 12.2.1997 | 226.00 | +0.44% | 117 746 | 521 | 220.00 | +0.69% | 70 670 | 312 | ||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 20.9.1995 | 232.00 | +0.43% | 19 256 | 83 | ||||||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 25.2.1997 | 241.00 | +0.41% | 92 785 | 385 | 237.20 | +0.61% | 63 770 | 267 | ||||||
| 21.2.1997 | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 9.7.1996 | 276.00 | +0.36% | 71 760 | 260 | 272.00 | -2.00% | 7 616 | 28 | ||||||
| 12.7.1996 | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 24.3.1998 | 122.30 | +0.32% | 9 417 | 77 | 116.00 | -1.16% | 5 297 | 44 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| 7.4.1997 | 180.00 | +0.25% | 19 440 | 108 | 165.00 | -8.77% | 9 314 | 56 | ||||||
| 22.6.1995 | 170.00 | +0.24% | 13 430 | 79 | -7.00% | 0 | 0 | |||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 26.9.1997 | 90.02 | +0.13% | 17 194 | 191 | 86.50 | -2.46% | 1 211 | 14 | ||||||
| 17.7.1995 | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| 11.3.1998 | 116.10 | +0.08% | 11 610 | 100 | 110.10 | +2.16% | 7 082 | 64 | ||||||
| 4.6.1997 | 166.00 | +0.06% | 56 108 | 338 | 160.00 | +0.59% | 7 755 | 48 | ||||||
| 27.3.1997 | 190.00 | 0.00% | 29 830 | 157 | 172.40 | -4.16% | 8 275 | 48 | ||||||
| 26.3.1997 | 190.00 | 0.00% | 2 280 | 12 | 179.90 | -8.20% | 2 878 | 16 | ||||||
| 24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| 15.9.1997 | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| 3.9.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | +4.31% | 2 992 | 36 | ||||||
| 2.9.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| 1.9.1997 | 84.00 | 0.00% | 14 532 | 173 | 77.50 | -1.89% | 2 325 | 30 | ||||||
| 27.8.1997 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.27% | 74 885 | 881 | ||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 8.7.1997 | 142.54 | 0.00% | 0 | 0 | 134.10 | +1.13% | 1 609 | 12 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
| 11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| 24.10.1996 | 305.00 | 0.00% | 21 350 | 70 | 294.50 | -3.68% | 14 212 | 48 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| 5.12.1996 | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| 4.2.1997 | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 6.1.1997 | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| 10.7.1995 | 166.69 | 0.00% | 0 | 0 | 160.00 | -1.00% | 6 357 | 42 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| 4.8.1995 | 164.00 | 0.00% | 49 200 | 300 | 160.00 | +1.00% | 4 580 | 28 | ||||||
| 21.6.1995 | 169.58 | 0.00% | 0 | 0 | 176.80 | -3.00% | 5 923 | 33 | ||||||
| 20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||||
| 19.6.1995 | 169.58 | 0.00% | 0 | 0 | 192.50 | +7.00% | 3 080 | 16 | ||||||
| 19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 30 080 | 128 | 235.00 | +1.00% | 12 684 | 58 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||||
| 11.9.1995 | 230.00 | 0.00% | 20 010 | 87 | 235.50 | -1.00% | 6 545 | 30 | ||||||
| 27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 14.6.1996 | 250.00 | 0.00% | 167 000 | 668 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 39 600 | 198 | 195.00 | -3.00% | 13 870 | 72 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 97 875 | 435 | 215.00 | +4.00% | 2 628 | 12 | ||||||
| 18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
| 17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
| 8.1.1996 | 189.05 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||||
| 26.3.1996 | 188.00 | 0.00% | 41 924 | 223 | 185.00 | 0.00% | 13 385 | 73 | ||||||
| 10.4.1996 | 174.00 | 0.00% | 35 844 | 206 | 162.30 | -8.00% | 2 580 | 16 | ||||||
| 29.3.1996 | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| 10.3.1998 | 116.00 | 0.00% | 0 | 0 | 108.30 | -4.71% | 1 733 | 16 | ||||||
| 20.3.1998 | 116.10 | 0.00% | 0 | 0 | 114.80 | +0.15% | 17 886 | 154 | ||||||
| 19.3.1998 | 116.10 | 0.00% | 0 | 0 | 116.10 | +1.62% | 6 262 | 54 | ||||||
| 5.3.1998 | 115.40 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 140 | 10 | ||||||
| 13.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | +3.54% | 15 367 | 134 | ||||||
| 20.4.1998 | 113.00 | 0.00% | 11 187 | 99 | 108.40 | +0.07% | 7 538 | 70 | ||||||
| 24.4.1998 | 105.45 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| 22.4.1998 | 111.00 | 0.00% | 0 | 0 | 102.30 | -2.12% | 24 429 | 229 | ||||||
| 30.3.1998 | 116.19 | 0.00% | 0 | 0 | 122.00 | +2.42% | 12 386 | 104 | ||||||
| 27.3.1998 | 116.19 | 0.00% | 0 | 0 | 124.90 | +1.63% | 9 418 | 81 | ||||||
| 26.3.1998 | 116.19 | 0.00% | 0 | 0 | 115.00 | -4.05% | 9 610 | 84 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
