JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTRE FIN.3 0,00/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2019 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
5.9.2019 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
6.9.2019 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
9.9.2019 | 73.53 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
11.9.2019 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
12.9.2019 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
13.9.2019 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||||
16.9.2019 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||||
17.9.2019 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
18.9.2019 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
19.9.2019 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
20.9.2019 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
23.9.2019 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||||
24.9.2019 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
25.9.2019 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
26.9.2019 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
27.9.2019 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
30.9.2019 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
1.10.2019 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
2.10.2019 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
3.10.2019 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
4.10.2019 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
7.10.2019 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
8.10.2019 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
9.10.2019 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
10.10.2019 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
11.10.2019 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
14.10.2019 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||||
15.10.2019 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
16.10.2019 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
17.10.2019 | 73.98 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
21.10.2019 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
22.10.2019 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
23.10.2019 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
24.10.2019 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
25.10.2019 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
29.10.2019 | 74.12 | 0.00% | 778 260 | 105 | ||||||||||
30.10.2019 | 74.14 | +0.03% | 6 398 282 | 863 | ||||||||||
31.10.2019 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
1.11.2019 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
5.11.2019 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
6.11.2019 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||||
7.11.2019 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
8.11.2019 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
11.11.2019 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
12.11.2019 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||||
13.11.2019 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
14.11.2019 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
15.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||||
20.11.2019 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
21.11.2019 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
22.11.2019 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
25.11.2019 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
26.11.2019 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||||
|
Zpravodajství k akcii JTRE FIN.3 0,00/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €