JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JTFG X 4,75/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
21.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
3.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 102.00 | 0.00% | 6 113 667 | 2 | ||||||||||
30.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
31.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
25.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
17.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
7.6.2021 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||||
4.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2021 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
31.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2021 | 100.50 | 0.00% | 3 030 833 | 1 | ||||||||||
19.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.5.2021 | 100.50 | 0.00% | 6 051 375 | 2 | ||||||||||
6.5.2021 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
3.5.2021 | 100.50 | +0.50% | 24 186 500 | 8 | ||||||||||
19.4.2021 | 100.50 | +0.01% | 3 017 771 | 1 | ||||||||||
31.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2021 | 100.50 | 0.00% | 3 007 479 | 1 | ||||||||||
22.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2021 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||||
15.3.2021 | 100.50 | 0.00% | 30 043 125 | 10 | ||||||||||
|
Zpravodajství k akcii JTFG X 4,75/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky