JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTFG X 4,75/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2023 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
8.11.2023 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
9.11.2023 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||||
18.10.2023 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
20.10.2023 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
20.12.2023 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
9.5.2024 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
13.5.2024 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
20.3.2024 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
8.3.2024 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
11.3.2024 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
29.2.2024 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
14.2.2024 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
19.2.2024 | 98.40 | +0.15% | 2 966 646 | 1 | ||||||||||
12.1.2024 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
16.1.2024 | 97.00 | 0.00% | 2 911 583 | 1 | ||||||||||
18.1.2024 | 97.00 | 0.00% | 2 913 167 | 1 | ||||||||||
22.1.2024 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
12.2.2024 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
27.2.2023 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
15.3.2023 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
31.3.2023 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
20.4.2023 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
15.5.2023 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
19.7.2023 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
20.7.2023 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||||
4.8.2023 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
7.8.2023 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
17.8.2023 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
8.9.2023 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
13.9.2023 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
19.9.2023 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
10.11.2022 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
8.11.2022 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
1.11.2022 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
5.10.2022 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
16.9.2022 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
7.6.2022 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
12.4.2022 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
8.4.2022 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
31.3.2022 | 96.50 | +1.58% | 2 891 042 | 1 | ||||||||||
15.3.2022 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
16.12.2021 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
1.12.2021 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
3.11.2021 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
25.10.2021 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
22.10.2021 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
20.10.2021 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
19.10.2021 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
18.10.2021 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
12.10.2021 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
11.10.2021 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
22.9.2021 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
14.9.2021 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
8.9.2021 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
6.9.2021 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
2.8.2021 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
29.6.2021 | 99.00 | 0.00% | 2 964 854 | 1 | ||||||||||
21.6.2021 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
18.6.2021 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
|
Zpravodajství k akcii JTFG X 4,75/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €