JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTFG X 4,75/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2022 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
5.10.2022 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
15.3.2022 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
31.3.2022 | 96.50 | +1.58% | 2 891 042 | 1 | ||||||||||
8.4.2022 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
12.4.2022 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
7.6.2022 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
1.11.2022 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
8.11.2022 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
10.11.2022 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
7.11.2023 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
8.11.2023 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
9.11.2023 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||||
18.10.2023 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
20.10.2023 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
20.12.2023 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
27.2.2023 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
15.3.2023 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
31.3.2023 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
20.4.2023 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
15.5.2023 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
19.7.2023 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
20.7.2023 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||||
4.8.2023 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
7.8.2023 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
17.8.2023 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
8.9.2023 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
13.9.2023 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
19.9.2023 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
16.12.2021 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
1.12.2021 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
3.11.2021 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
25.10.2021 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
22.10.2021 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
20.10.2021 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
19.10.2021 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
18.10.2021 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
12.10.2021 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
11.10.2021 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
22.9.2021 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
14.9.2021 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
8.9.2021 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
6.9.2021 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
2.8.2021 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
29.6.2021 | 99.00 | 0.00% | 2 964 854 | 1 | ||||||||||
21.6.2021 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
18.6.2021 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
15.6.2021 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||||
1.6.2021 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
20.5.2021 | 100.50 | 0.00% | 3 030 833 | 1 | ||||||||||
20.4.2021 | 100.00 | -0.50% | 3 003 167 | 1 | ||||||||||
19.4.2021 | 100.50 | +0.01% | 3 017 771 | 1 | ||||||||||
16.4.2021 | 100.49 | +0.49% | 3 017 075 | 1 | ||||||||||
1.4.2021 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
23.3.2021 | 100.50 | 0.00% | 3 007 479 | 1 | ||||||||||
3.3.2021 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
26.2.2021 | 100.00 | -0.99% | 3 019 000 | 1 | ||||||||||
1.2.2021 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||||
26.1.2021 | 99.50 | -0.50% | 2 990 542 | 1 | ||||||||||
20.1.2021 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
|
Zpravodajství k akcii JTFG X 4,75/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky