EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB EURCZK TL05 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2019 | 14.81 | +0.68% | 0 | 0 | ||||||||||
| 13.2.2019 | 14.71 | -5.22% | 0 | 0 | ||||||||||
| 12.2.2019 | 15.52 | +0.98% | 0 | 0 | ||||||||||
| 11.2.2019 | 15.37 | +4.20% | 0 | 0 | ||||||||||
| 8.2.2019 | 14.75 | +2.15% | 0 | 0 | ||||||||||
| 7.2.2019 | 14.44 | -2.50% | 0 | 0 | ||||||||||
| 6.2.2019 | 14.81 | +12.28% | 0 | 0 | ||||||||||
| 5.2.2019 | 13.19 | -3.51% | 0 | 0 | ||||||||||
| 4.2.2019 | 13.67 | +4.27% | 0 | 0 | ||||||||||
| 1.2.2019 | 13.11 | -6.36% | 0 | 0 | ||||||||||
| 23.1.2020 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| 22.1.2020 | 4.35 | +40.78% | 0 | 0 | ||||||||||
| 21.1.2020 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| 20.1.2020 | 3.41 | -16.42% | 0 | 0 | ||||||||||
| 13.1.2020 | 5.18 | -9.76% | 0 | 0 | ||||||||||
| 10.1.2020 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| 9.1.2020 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| 8.1.2020 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| 7.1.2020 | 5.83 | -1.69% | 0 | 0 | ||||||||||
| 7.2.2020 | 2.62 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2020 | 2.62 | +7.82% | 0 | 0 | ||||||||||
| 5.2.2020 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| 4.2.2020 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| 3.2.2020 | 4.35 | -2.68% | 0 | 0 | ||||||||||
| 31.1.2020 | 4.47 | -17.22% | 0 | 0 | ||||||||||
| 30.1.2020 | 5.40 | +9.98% | 0 | 0 | ||||||||||
| 29.1.2020 | 4.91 | -1.01% | 0 | 0 | ||||||||||
| 28.1.2020 | 4.96 | -8.49% | 0 | 0 | ||||||||||
| 27.1.2020 | 5.42 | +28.44% | 0 | 0 | ||||||||||
| 16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| 13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
| 12.12.2019 | 8.92 | -0.67% | 0 | 0 | ||||||||||
| 11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| 10.12.2019 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| 6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
| 5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| 4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| 3.12.2019 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 9.45 | -3.18% | 0 | 0 | ||||||||||
| 29.11.2019 | 9.76 | +4.61% | 0 | 0 | ||||||||||
| 28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
| 27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| 26.11.2019 | 9.05 | +4.14% | 0 | 0 | ||||||||||
| 25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
| 22.11.2019 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| 21.11.2019 | 9.28 | -2.01% | 0 | 0 | ||||||||||
| 20.11.2019 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| 19.11.2019 | 9.96 | -2.64% | 0 | 0 | ||||||||||
| 18.11.2019 | 10.23 | -1.63% | 0 | 0 | ||||||||||
| 15.11.2019 | 10.40 | +8.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 9.63 | -1.33% | 0 | 0 | ||||||||||
| 13.11.2019 | 9.76 | +6.20% | 0 | 0 | ||||||||||
| 12.11.2019 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| 11.11.2019 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
| 7.11.2019 | 9.38 | -2.70% | 0 | 0 | ||||||||||
| 21.10.2019 | 11.53 | -4.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 12.01 | -0.66% | 0 | 0 | ||||||||||
| 17.10.2019 | 12.09 | -8.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
