FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FIDUR.NMV. 5,60/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
23.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
19.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
18.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
17.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
16.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
15.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
12.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
11.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
10.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
9.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
8.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
5.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
4.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
3.8.2022 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
19.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | 0.00% | 291 533 | 30 | ||||||||||
15.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
13.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii FIDUR.NMV. 5,60/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €