ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROHLIK FIN.6,60/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
9.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
1.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
3.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 105.50 | 0.00% | 11 790 583 | 1 100 | ||||||||||
2.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||||
29.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
23.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
21.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2020 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
23.6.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.6.2020 | 103.50 | 0.00% | 530 608 | 50 | ||||||||||
18.6.2020 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
17.6.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
16.6.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2020 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||||
12.6.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ROHLIK FIN.6,60/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €