ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROHLIK FIN.6,60/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
28.12.2020 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
23.12.2020 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
16.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
11.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
3.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
30.11.2020 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
27.11.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
24.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 105.50 | 0.00% | 11 790 583 | 1 100 | ||||||||||
2.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||||
29.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
23.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
21.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
16.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
9.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
1.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ROHLIK FIN.6,60/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €