KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
| 29.1.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| 8.10.1996 | 114.67 | -3.37% | 13 416 | 117 | 120.00 | -1.80% | 29 640 | 247 | ||||||
| 10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
| 21.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
| 19.5.1997 | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| 29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
| 10.2.1999 | 43.27 | 0.00% | 0 | 0 | 28.00 | -9.67% | 6 557 | 227 | ||||||
| 9.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
| 13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
| 25.2.1997 | 109.00 | 0.00% | 0 | 0 | 91.10 | -6.26% | 20 891 | 223 | ||||||
| 12.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | -4.25% | 11 015 | 222 | ||||||
| 5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
| 26.7.2000 | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 19.12.1995 | 200.00 | +6.00% | 43 200 | 216 | ||||||||||
| 19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| 20.3.1997 | 91.00 | +1.11% | 16 289 | 179 | 85.00 | -3.25% | 17 765 | 209 | ||||||
| 5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
| 21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| 24.9.1996 | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| 25.3.1997 | 92.00 | 0.00% | 11 408 | 124 | 90.00 | +5.92% | 17 373 | 200 | ||||||
| 4.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | -9.75% | 7 400 | 200 | ||||||
| 25.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
| 13.7.1998 | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
| 24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| 18.2.1997 | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| 11.12.1996 | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| 6.1.1997 | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| 13.2.1997 | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| 20.12.1995 | 190.00 | -5.00% | 36 431 | 191 | ||||||||||
| 4.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
| 5.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
| 17.12.1996 | 133.57 | -5.00% | 0 | 0 | 130.00 | -3.57% | 24 104 | 185 | ||||||
| 16.2.1996 | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| 27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
| 22.11.1996 | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| 3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| 16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
| 24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
| 29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| 31.3.2000 | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
| 31.1.1995 | 240.00 | -400.00% | 9 600 | 40 | 250.00 | -2.00% | 41 718 | 166 | ||||||
| 8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| 16.12.1997 | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
| 20.2.1997 | 111.00 | +1.83% | 17 316 | 156 | 99.40 | -3.49% | 15 904 | 160 | ||||||
| 5.2.1999 | 43.27 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 960 | 160 | ||||||
| 24.4.1998 | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
| 12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
| 5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
| 8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 27.11.1996 | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| 9.7.1997 | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
| 25.4.1997 | 89.00 | 0.00% | 0 | 0 | 84.00 | +4.51% | 13 482 | 150 | ||||||
| 10.12.1996 | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| 15.6.1998 | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
| 23.12.1997 | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
