EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI TS14 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 742.20 | -1.57% | 0 | 0 | ||||||||||
| 29.12.2020 | 754.05 | +0.98% | 0 | 0 | ||||||||||
| 28.12.2020 | 746.74 | -2.02% | 0 | 0 | ||||||||||
| 23.12.2020 | 762.15 | -1.45% | 0 | 0 | ||||||||||
| 22.12.2020 | 773.40 | +0.94% | 0 | 0 | ||||||||||
| 21.12.2020 | 766.16 | +5.35% | 0 | 0 | ||||||||||
| 18.12.2020 | 727.27 | -1.51% | 0 | 0 | ||||||||||
| 17.12.2020 | 738.42 | -3.80% | 0 | 0 | ||||||||||
| 16.12.2020 | 767.56 | -0.60% | 0 | 0 | ||||||||||
| 15.12.2020 | 772.17 | -1.92% | 0 | 0 | ||||||||||
| 14.12.2020 | 787.29 | +0.24% | 0 | 0 | ||||||||||
| 11.12.2020 | 785.41 | +1.23% | 0 | 0 | ||||||||||
| 10.12.2020 | 775.87 | -3.47% | 0 | 0 | ||||||||||
| 9.12.2020 | 803.74 | -1.98% | 0 | 0 | ||||||||||
| 8.12.2020 | 819.94 | +0.67% | 0 | 0 | ||||||||||
| 7.12.2020 | 814.51 | +0.59% | 0 | 0 | ||||||||||
| 4.12.2020 | 809.72 | -1.45% | 0 | 0 | ||||||||||
| 3.12.2020 | 821.63 | -1.65% | 0 | 0 | ||||||||||
| 2.12.2020 | 835.38 | -0.46% | 0 | 0 | ||||||||||
| 1.12.2020 | 839.21 | +1.18% | 0 | 0 | ||||||||||
| 30.11.2020 | 829.40 | -0.19% | 0 | 0 | ||||||||||
| 27.11.2020 | 830.94 | -0.09% | 0 | 0 | ||||||||||
| 26.11.2020 | 831.65 | -0.03% | 0 | 0 | ||||||||||
| 25.11.2020 | 831.87 | -2.22% | 0 | 0 | ||||||||||
| 24.11.2020 | 850.78 | -5.51% | 0 | 0 | ||||||||||
| 23.11.2020 | 900.39 | -1.61% | 0 | 0 | ||||||||||
| 20.11.2020 | 915.15 | -0.73% | 0 | 0 | ||||||||||
| 19.11.2020 | 921.86 | +1.01% | 0 | 0 | ||||||||||
| 18.11.2020 | 912.61 | -1.18% | 0 | 0 | ||||||||||
| 16.11.2020 | 923.51 | -3.02% | 0 | 0 | ||||||||||
| 13.11.2020 | 952.22 | +3.78% | 0 | 0 | ||||||||||
| 12.11.2020 | 917.52 | +0.66% | 0 | 0 | ||||||||||
| 11.11.2020 | 911.53 | -2.61% | 0 | 0 | ||||||||||
| 10.11.2020 | 935.95 | -0.36% | 0 | 0 | ||||||||||
| 9.11.2020 | 939.30 | -7.58% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 016.36 | +2.76% | 0 | 0 | ||||||||||
| 5.11.2020 | 989.08 | -3.64% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 026.42 | -0.15% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 028.01 | -6.24% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 096.37 | -1.21% | 0 | 0 | ||||||||||
| 30.10.2020 | 1 109.75 | +1.02% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 098.50 | +8.43% | 0 | 0 | ||||||||||
| 27.10.2020 | 1 013.07 | -1.81% | 0 | 0 | ||||||||||
| 26.10.2020 | 1 031.79 | +5.15% | 0 | 0 | ||||||||||
| 23.10.2020 | 981.23 | +0.12% | 0 | 0 | ||||||||||
| 22.10.2020 | 980.07 | +1.84% | 0 | 0 | ||||||||||
| 21.10.2020 | 962.38 | -1.16% | 0 | 0 | ||||||||||
| 20.10.2020 | 973.71 | +0.10% | 0 | 0 | ||||||||||
| 19.10.2020 | 972.76 | -1.50% | 0 | 0 | ||||||||||
| 16.10.2020 | 987.61 | -1.98% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 007.53 | +3.47% | 0 | 0 | ||||||||||
| 14.10.2020 | 973.71 | -2.38% | 0 | 0 | ||||||||||
| 13.10.2020 | 997.45 | -0.24% | 0 | 0 | ||||||||||
| 12.10.2020 | 999.86 | +4.18% | 0 | 0 | ||||||||||
| 9.10.2020 | 959.78 | -0.95% | 0 | 0 | ||||||||||
| 8.10.2020 | 968.95 | -3.38% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 002.88 | +3.48% | 0 | 0 | ||||||||||
| 6.10.2020 | 969.11 | -3.95% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 008.94 | -4.40% | 0 | 0 | ||||||||||
| 2.10.2020 | 1 055.42 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
