EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB WTI TS14
2.1.2020	335.81	+5.13%	3 376	10
12.12.2019	378.30	-3.20%	3 827	10
23.12.2019	360.37	+1.87%	5 384	15
8.1.2020	317.40	+6.25%	5 046	17
26.11.2019	418.67	-1.56%	7 117	17
11.9.2019	441.87	+2.42%	8 837	20
3.10.2019	560.03	+3.14%	11 201	20
1.10.2019	516.41	+3.26%	10 328	20
29.10.2019	488.97	+4.43%	12 224	25
15.1.2020	401.88	+0.90%	17 215	43
24.1.2020	480.58	+2.17%	31 299	65
18.11.2019	432.03	-3.08%	29 810	69
21.11.2019	445.88	-9.29%	40 129	90
11.12.2019	390.79	+0.12%	39 842	100
5.11.2019	443.82	+1.36%	44 382	100
25.9.2019	469.35	+9.42%	47 874	102
9.9.2019	464.00	-3.04%	49 648	107
2.10.2019	542.96	+5.14%	56 936	107
23.1.2020	470.38	+10.33%	50 884	113
30.9.2019	500.09	+2.44%	56 622	114
6.5.2019	349.98	+0.13%	61 247	175
23.5.2019	390.01	+16.02%	68 252	175
14.10.2019	544.49	+4.91%	106 730	200
7.11.2019	436.72	-0.68%	87 344	200
3.1.2020	284.50	-15.28%	57 143	200
7.1.2020	298.73	+6.06%	59 279	200
11.7.2019	372.30	-6.88%	78 183	210
18.12.2019	359.38	+2.58%	78 475	219
28.11.2019	433.87	+5.11%	97 621	225
26.6.2019	407.66	-3.21%	91 789	225
3.7.2019	465.02	+15.56%	104 630	225
10.7.2019	399.79	-9.95%	99 948	250
6.12.2019	383.58	-4.88%	105 347	260
4.12.2019	414.06	-9.84%	119 890	270
3.2.2020	558.91	+2.24%	158 181	290
16.9.2019	389.05	-22.66%	117 931	302
6.11.2019	439.70	-0.93%	141 861	315
27.12.2019	332.99	-7.60%	103 607	315
13.12.2019	368.99	-2.46%	126 733	335
22.11.2019	414.08	-7.13%	149 653	360
17.9.2019	404.56	+3.99%	139 477	394
5.12.2019	403.24	-2.61%	169 670	420
18.7.2019	456.66	+4.19%	210 064	460
18.9.2019	428.48	+5.91%	205 370	500
2.12.2019	459.27	+9.24%	481 132	1 035
14.1.2020	398.30	-0.52%	504 861	1 276