AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AUTOCENTRUM LIBOU. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
25.8.1997 | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
23.6.1999 | 23.10 | -4.14% | 116 | 5 | ||||||||||
18.4.1997 | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
6.4.2000 | 7.00 | 0.00% | 98 | 14 | ||||||||||
19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
18.2.1997 | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
11.2.1997 | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
27.9.1996 | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
26.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
26.9.1996 | 76.18 | +9.99% | 0 | 0 | +8.88% | 0 | 0 | |||||||
25.9.1996 | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
16.9.1996 | 59.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 59.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 59.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 54.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 61.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 57.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 57.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 49.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 49.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 49.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.00 | 0.00% | 3 895 | 95 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 41.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -8.62% | 3 854 | 94 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 41.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.20 | 0.00% | 1 154 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.73 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 68.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 68.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 149.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||||
30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
29.1.1997 | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
19.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
18.3.1997 | 143.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
14.4.1997 | 148.20 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
11.4.1997 | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
8.4.1997 | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
4.4.1997 | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
20.5.1997 | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
9.5.1997 | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
7.5.1997 | 149.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||||
30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
23.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.18 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
7.10.1996 | 76.18 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 76.18 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 76.18 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
15.11.1996 | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
20.11.1996 | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €