AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AUTOCENTRUM LIBOU. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 120.46 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 25.7.1997 | 120.46 | 0.00% | 0 | 0 | 191.00 | +3.91% | 8 865 | 47 | ||||||
| 24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
| 23.7.1997 | 120.46 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 120.46 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 18.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
| 17.7.1997 | 120.46 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 16.7.1997 | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| 27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
| 14.1.1997 | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1998 | 116.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| 23.3.1998 | 116.85 | -5.00% | 7 712 | 66 | 0.00 | -1.17% | 0 | 0 | ||||||
| 5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| 27.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1998 | 115.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| 15.1.1997 | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| 4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | -9.43% | 10 464 | 218 | ||||||
| 18.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | -8.46% | 0 | 0 | ||||||
| 10.12.1998 | 110.19 | 0.00% | 0 | 0 | 57.90 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 110.19 | 0.00% | 0 | 0 | 57.90 | -0.17% | 0 | 0 | ||||||
| 8.12.1998 | 110.19 | 0.00% | 0 | 0 | 58.00 | -3.17% | 0 | 0 | ||||||
| 7.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | +0.67% | 0 | 0 | ||||||
| 2.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.50 | -3.25% | 0 | 0 | ||||||
| 30.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 27.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 26.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 27.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 8.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 711 | 29 | ||||||
| 4.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
| 3.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 2.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
| 1.9.1998 | 110.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 31.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 10.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 7.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 6.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 31.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 30.7.1998 | 110.19 | 0.00% | 0 | 0 | 56.00 | -0.08% | 3 360 | 60 | ||||||
| 29.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 28.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 27.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 24.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 23.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 14.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 13.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 8.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 7.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 2.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 1.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 30.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 29.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 26.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 18.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 15.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 10.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 9.6.1998 | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||||
| 16.1.1997 | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1999 | 104.69 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
| 20.10.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1995 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
| 12.10.1995 | 101.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
