AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTOCENTRUM LIBOU. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 155.00 | 0.00% | 0 | 0 | -14.11% | 0 | ||||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.39% | 4 760 | 28 | ||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
24.4.1997 | 153.61 | 0.00% | 0 | 0 | 141.00 | +9.30% | 705 | 5 | ||||||
29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
7.5.1997 | 149.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
5.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | +2.84% | 10 764 | 81 | ||||||
4.6.1997 | 121.07 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
3.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | -1.86% | 4 224 | 33 | ||||||
2.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 121.07 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
29.5.1997 | 121.07 | 0.00% | 0 | 0 | 140.00 | -4.85% | 8 526 | 64 | ||||||
28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
19.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
18.3.1997 | 143.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
15.4.1997 | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
14.4.1997 | 148.20 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
18.4.1997 | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
27.11.1996 | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
22.11.1996 | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
20.11.1996 | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.11.1996 | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
15.11.1996 | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
31.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
30.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
29.10.1996 | 84.74 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
25.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
10.12.1996 | 93.65 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
3.12.1996 | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
10.1.1997 | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
9.1.1997 | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
8.1.1997 | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
7.1.1997 | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
16.8.1996 | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 45.43 | 0.00% | 0 | 0 | 49.90 | +5.00% | 1 647 | 33 | ||||||
10.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
18.7.1996 | 41.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 41.30 | 0.00% | 0 | 0 | 44.00 | +9.00% | 704 | 16 | ||||||
16.7.1996 | 41.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 41.30 | 0.00% | 0 | 0 | 41.00 | -5.00% | 2 050 | 50 | ||||||
12.7.1996 | 41.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 57.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 57.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 57.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 710 | 36 | ||||||
20.8.1996 | 57.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 550 | 11 | ||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 650 | 33 | ||||||
12.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 49.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
20.9.1996 | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
25.9.1996 | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
30.8.1996 | 54.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 61.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 61.10 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 574 | 33 | ||||||
18.9.1996 | 59.39 | 0.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
17.9.1996 | 59.39 | 0.00% | 0 | 0 | 47.00 | +1.00% | 3 102 | 66 | ||||||
16.9.1996 | 59.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 59.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 59.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
16.10.1996 | 68.57 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 464 | 93 | ||||||
15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.18 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
8.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
7.10.1996 | 76.18 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 76.18 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 76.18 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
30.9.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | +8.05% | 1 683 | 33 | ||||||
27.9.1996 | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
24.3.1998 | 116.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
20.11.1997 | 136.28 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
19.11.1997 | 136.28 | 0.00% | 0 | 0 | 140.00 | 7 700 | 55 | |||||||
18.11.1997 | 136.28 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
14.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.11.1997 | 143.45 | 0.00% | 0 | 0 | 155.00 | +1.04% | 20 134 | 134 | ||||||
12.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.11.1997 | 143.45 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
6.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
4.11.1997 | 151.00 | 0.00% | 0 | 0 | 160.00 | 2 240 | 14 | |||||||
3.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.2.1999 | 89.77 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 89.77 | 0.00% | 0 | 0 | 38.00 | +8.57% | 0 | 0 | ||||||
10.2.1999 | 89.77 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
9.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
2.2.1999 | 89.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 89.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 89.77 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
28.1.1999 | 89.77 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 89.77 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
26.1.1999 | 89.77 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 89.77 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 89.77 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 89.77 | 0.00% | 0 | 0 | 42.00 | +4.73% | 0 | 0 | ||||||
4.2.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 129.47 | 0.00% | 0 | 0 | 130.00 | +6.47% | 43 810 | 337 | ||||||
30.1.1998 | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
29.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 129.47 | 0.00% | 0 | 0 | 135.00 | -3.57% | 945 | 7 | ||||||
23.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
16.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
15.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 129.47 | 0.00% | 0 | 0 | 143.00 | +5.92% | 3 432 | 24 | ||||||
7.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €